SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,909.19 1,909.19 1,909.19 1,909.19 10,745.9K
09:29 1,909.19 1,909.19 1,909.19 1,909.19 0.0K
09:30 1,909.19 1,911.57 1,908.22 1,911.39 44,095.2K
09:31 1,911.73 1,911.73 1,910.17 1,911.12 26,158.7K
09:32 1,910.55 1,912.24 1,909.77 1,912.07 23,570.4K
09:33 1,911.80 1,911.96 1,909.95 1,910.26 18,871.1K
09:34 1,910.32 1,910.32 1,908.69 1,908.82 18,821.5K
09:35 1,908.65 1,909.17 1,908.64 1,908.81 20,968.3K
09:36 1,908.75 1,909.69 1,908.45 1,909.05 16,867.4K
09:37 1,909.10 1,909.10 1,908.03 1,908.03 14,362.9K
09:38 1,908.16 1,910.01 1,908.16 1,910.01 14,635.4K
09:39 1,910.21 1,910.80 1,908.98 1,910.60 12,840.5K
09:40 1,910.44 1,910.79 1,909.17 1,909.52 12,212.7K
09:41 1,908.95 1,909.44 1,907.80 1,908.46 16,127.9K
09:42 1,908.56 1,909.25 1,907.95 1,909.24 11,371.0K
09:43 1,909.23 1,909.23 1,907.75 1,908.19 11,336.6K
09:44 1,907.93 1,908.62 1,907.59 1,908.19 10,943.6K
09:45 1,908.35 1,908.80 1,907.58 1,907.74 9,707.3K
09:46 1,907.97 1,908.06 1,906.77 1,907.17 9,506.3K
09:47 1,906.62 1,906.62 1,905.15 1,905.94 9,861.1K
09:48 1,905.66 1,906.16 1,905.27 1,905.96 10,159.2K
09:49 1,905.53 1,906.34 1,904.51 1,904.63 11,638.7K
09:50 1,904.64 1,904.64 1,903.83 1,903.83 9,620.7K
09:51 1,904.03 1,904.59 1,903.20 1,903.20 8,688.5K
09:52 1,903.45 1,903.74 1,902.20 1,902.20 8,269.0K
09:53 1,902.39 1,903.23 1,902.39 1,903.06 7,224.5K
09:54 1,903.21 1,904.06 1,902.78 1,903.79 6,133.4K
09:55 1,904.19 1,904.19 1,902.42 1,902.62 7,805.9K
09:56 1,902.74 1,902.74 1,901.45 1,902.54 11,455.8K
09:57 1,902.66 1,903.54 1,902.09 1,903.20 7,559.3K
09:58 1,902.99 1,903.82 1,902.92 1,903.22 4,841.5K
09:59 1,902.58 1,902.58 1,901.80 1,902.10 6,264.2K
10:00 1,901.82 1,901.82 1,900.10 1,900.38 9,418.3K
10:01 1,900.59 1,900.68 1,899.51 1,899.60 8,566.3K
10:02 1,899.76 1,899.87 1,898.77 1,898.87 6,932.0K
10:03 1,899.24 1,900.18 1,898.73 1,900.18 7,037.7K
10:04 1,900.03 1,900.52 1,899.64 1,900.43 5,931.2K
10:05 1,900.27 1,900.27 1,899.18 1,899.87 8,205.4K
10:06 1,899.42 1,900.03 1,899.00 1,899.65 6,000.4K
10:07 1,899.69 1,900.58 1,899.37 1,900.46 5,249.9K
10:08 1,900.39 1,901.22 1,899.56 1,901.22 4,906.7K
10:09 1,900.91 1,901.56 1,900.38 1,901.48 5,940.5K
10:10 1,901.68 1,902.35 1,901.13 1,901.83 5,355.6K
10:11 1,901.72 1,901.92 1,900.87 1,901.27 3,915.0K
10:12 1,901.20 1,901.20 1,900.07 1,900.16 4,922.4K
10:13 1,899.80 1,900.32 1,899.80 1,900.29 3,473.8K
10:14 1,899.94 1,900.71 1,899.36 1,900.16 4,927.1K
10:15 1,900.13 1,900.13 1,899.21 1,899.23 5,831.5K
10:16 1,899.26 1,899.56 1,898.87 1,899.38 5,283.3K
10:17 1,899.72 1,901.19 1,899.72 1,900.22 7,396.2K
10:18 1,900.29 1,900.88 1,899.79 1,900.65 4,498.0K
10:19 1,900.74 1,900.74 1,899.78 1,899.90 3,821.9K
10:20 1,900.15 1,900.15 1,899.58 1,899.88 4,090.0K
10:21 1,900.12 1,901.55 1,900.12 1,901.55 4,904.8K
10:22 1,901.36 1,902.61 1,901.33 1,902.61 4,488.3K
10:23 1,902.43 1,903.29 1,902.25 1,903.11 6,342.3K
10:24 1,903.16 1,903.49 1,902.22 1,903.49 4,434.3K
10:25 1,903.37 1,903.62 1,902.97 1,903.25 3,203.1K
10:26 1,903.41 1,903.44 1,901.92 1,902.49 3,320.6K
10:27 1,902.37 1,902.49 1,901.66 1,901.82 2,741.6K
10:28 1,901.89 1,901.89 1,900.92 1,901.03 4,785.3K
10:29 1,901.56 1,901.99 1,901.06 1,901.98 2,658.5K
10:30 1,902.23 1,902.23 1,901.34 1,901.56 3,378.3K
10:31 1,901.61 1,901.69 1,901.00 1,901.69 3,306.5K
10:32 1,901.79 1,901.98 1,901.32 1,901.54 3,262.8K
10:33 1,901.35 1,901.47 1,900.38 1,901.38 2,746.8K
10:34 1,901.20 1,901.71 1,901.04 1,901.51 2,832.5K
10:35 1,901.65 1,901.75 1,900.96 1,900.96 3,428.7K
10:36 1,901.03 1,902.26 1,901.03 1,902.26 3,869.7K
10:37 1,902.21 1,902.21 1,901.17 1,901.30 3,205.9K
10:38 1,901.14 1,901.78 1,901.14 1,901.42 2,575.1K
10:39 1,901.63 1,901.63 1,900.99 1,901.56 2,355.8K
10:40 1,901.82 1,902.09 1,901.48 1,902.09 3,546.9K
10:41 1,902.10 1,902.10 1,901.11 1,901.40 3,461.4K
10:42 1,901.58 1,902.00 1,900.92 1,901.18 4,078.6K
10:43 1,901.38 1,901.59 1,901.16 1,901.30 2,984.9K
10:44 1,901.18 1,901.64 1,900.87 1,901.23 3,096.7K
10:45 1,901.01 1,901.38 1,900.98 1,901.06 3,986.4K
10:46 1,900.98 1,901.43 1,900.98 1,901.11 3,398.3K
10:47 1,900.98 1,901.48 1,900.80 1,901.29 4,308.0K
10:48 1,901.20 1,901.95 1,901.20 1,901.59 2,742.8K
10:49 1,901.49 1,902.14 1,901.16 1,901.73 3,048.7K
10:50 1,901.56 1,901.89 1,900.70 1,900.87 2,349.9K
10:51 1,900.94 1,901.18 1,900.59 1,900.70 3,076.4K
10:52 1,900.81 1,901.35 1,900.51 1,901.22 2,340.6K
10:53 1,901.11 1,901.50 1,900.95 1,901.35 2,143.2K
10:54 1,901.56 1,901.65 1,900.25 1,900.25 3,706.9K
10:55 1,900.40 1,900.62 1,899.47 1,899.47 5,481.6K
10:56 1,899.45 1,899.82 1,898.95 1,899.43 4,962.1K
10:57 1,899.22 1,899.71 1,899.07 1,899.07 3,846.0K
10:58 1,899.38 1,899.50 1,899.05 1,899.24 4,288.7K
10:59 1,899.02 1,899.22 1,898.27 1,898.27 3,338.2K
11:00 1,898.43 1,898.45 1,897.98 1,898.15 3,065.0K
11:01 1,898.50 1,898.60 1,897.92 1,898.16 3,147.6K
11:02 1,898.04 1,898.57 1,897.82 1,898.24 2,411.5K
11:03 1,898.29 1,898.29 1,897.29 1,897.29 5,084.9K
11:04 1,897.26 1,898.01 1,897.17 1,897.86 3,214.7K
11:05 1,897.75 1,898.46 1,897.35 1,898.46 3,170.4K
11:06 1,898.63 1,899.40 1,898.52 1,899.27 3,709.4K
11:07 1,899.74 1,899.83 1,899.21 1,899.69 2,934.7K
11:08 1,899.32 1,899.73 1,899.08 1,899.55 3,820.6K
11:09 1,899.03 1,900.09 1,898.66 1,899.71 2,566.6K
11:10 1,899.50 1,900.10 1,899.26 1,899.50 2,617.8K
11:11 1,899.62 1,900.15 1,898.99 1,899.50 2,687.3K
11:12 1,899.53 1,899.94 1,899.08 1,899.23 1,959.7K
11:13 1,898.95 1,899.63 1,898.90 1,899.20 2,046.4K
11:14 1,899.18 1,899.95 1,899.18 1,899.84 2,645.5K
11:15 1,900.12 1,900.19 1,899.64 1,900.06 2,396.4K
11:16 1,900.01 1,900.01 1,898.54 1,899.23 9,083.2K
11:17 1,898.99 1,899.62 1,898.98 1,899.49 3,962.2K
11:18 1,899.30 1,899.66 1,899.15 1,899.41 2,365.7K
11:19 1,899.28 1,900.04 1,899.28 1,899.96 3,263.3K
11:20 1,899.68 1,900.61 1,899.68 1,900.41 3,639.8K
11:21 1,900.40 1,900.64 1,899.89 1,900.38 3,640.2K
11:22 1,900.58 1,900.59 1,899.84 1,899.96 1,966.8K
11:23 1,900.10 1,900.10 1,899.38 1,899.62 4,917.1K
11:24 1,899.58 1,899.59 1,898.98 1,899.58 2,324.6K
11:25 1,899.45 1,899.54 1,898.97 1,899.41 2,062.0K
11:26 1,899.68 1,899.75 1,899.08 1,899.75 2,480.5K
11:27 1,899.63 1,899.82 1,898.95 1,899.79 1,874.3K
11:28 1,899.56 1,899.94 1,899.40 1,899.78 2,279.8K
11:29 1,899.72 1,900.77 1,899.70 1,900.47 2,356.6K
11:30 1,900.27 1,900.27 1,900.20 1,900.20 60.9K
11:31 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
11:32 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
11:33 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
11:34 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
11:35 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
11:36 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
11:37 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
11:38 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
11:39 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
11:40 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
11:41 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
11:42 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
11:43 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
11:44 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
11:45 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
11:46 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
11:47 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
11:48 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
11:49 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
11:50 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
11:51 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
11:52 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
11:53 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
11:54 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
11:55 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
11:56 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
11:57 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
11:58 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
11:59 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:00 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:01 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:02 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:03 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:04 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:05 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:06 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:07 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:08 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:09 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:10 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:11 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:12 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:13 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:14 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:15 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:16 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:17 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:18 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:19 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:20 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:21 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:22 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:23 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:24 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:25 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:26 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:27 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:28 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:29 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:30 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:31 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:32 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:33 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:34 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:35 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:36 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:37 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:38 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:39 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:40 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:41 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:42 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:43 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:44 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:45 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:46 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:47 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:48 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:49 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:50 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:51 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:52 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:53 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:54 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:55 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:56 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:57 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:58 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
12:59 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
13:00 1,900.20 1,900.28 1,899.48 1,899.91 9,343.2K
13:01 1,899.79 1,900.48 1,899.79 1,900.10 2,513.8K
13:02 1,899.91 1,900.38 1,899.83 1,900.01 2,869.0K
13:03 1,900.16 1,900.75 1,899.90 1,900.75 1,927.3K
13:04 1,900.71 1,900.71 1,899.36 1,899.99 2,185.0K
13:05 1,899.74 1,900.40 1,899.71 1,899.82 2,058.9K
13:06 1,899.98 1,900.25 1,899.74 1,900.02 2,119.0K
13:07 1,899.74 1,899.99 1,899.06 1,899.36 3,485.6K
13:08 1,899.44 1,899.44 1,898.62 1,898.85 2,315.0K
13:09 1,898.92 1,899.13 1,898.43 1,898.75 2,270.8K
13:10 1,898.76 1,898.85 1,898.31 1,898.79 1,799.8K
13:11 1,898.85 1,898.98 1,898.46 1,898.88 1,806.4K
13:12 1,898.98 1,899.06 1,898.53 1,898.57 2,268.2K
13:13 1,898.56 1,898.94 1,898.25 1,898.66 1,701.4K
13:14 1,898.77 1,898.77 1,898.11 1,898.45 2,256.7K
13:15 1,898.36 1,898.70 1,898.24 1,898.46 2,744.2K
13:16 1,898.56 1,899.05 1,898.33 1,898.33 3,978.8K
13:17 1,898.38 1,898.85 1,898.10 1,898.23 2,965.0K
13:18 1,898.55 1,898.55 1,897.99 1,898.35 2,675.4K
13:19 1,898.11 1,898.58 1,897.65 1,897.65 4,052.6K
13:20 1,897.98 1,898.14 1,897.67 1,897.66 5,927.1K
13:21 1,897.64 1,897.64 1,896.99 1,897.08 2,579.8K
13:22 1,897.06 1,897.15 1,896.49 1,896.51 4,369.7K
13:23 1,896.24 1,896.47 1,895.85 1,896.28 7,390.0K
13:24 1,896.02 1,896.21 1,895.54 1,895.54 6,802.4K
13:25 1,895.42 1,895.75 1,895.17 1,895.34 5,822.4K
13:26 1,895.57 1,895.57 1,894.51 1,894.51 10,556.0K
13:27 1,894.61 1,895.33 1,894.55 1,895.33 3,119.1K
13:28 1,895.12 1,895.73 1,895.05 1,895.33 3,109.9K
13:29 1,895.32 1,895.63 1,894.89 1,894.92 3,851.8K
13:30 1,895.21 1,895.21 1,894.38 1,894.60 2,982.1K
13:31 1,894.39 1,894.43 1,893.78 1,893.78 3,655.5K
13:32 1,894.08 1,894.17 1,893.45 1,893.52 3,103.6K
13:33 1,893.69 1,893.94 1,893.08 1,893.18 2,886.2K
13:34 1,893.35 1,894.71 1,893.34 1,894.60 4,628.4K
13:35 1,894.60 1,895.26 1,894.52 1,895.25 2,423.0K
13:36 1,894.90 1,895.49 1,894.78 1,895.49 2,322.4K
13:37 1,895.52 1,895.96 1,895.19 1,895.73 3,996.6K
13:38 1,895.44 1,895.44 1,894.31 1,894.71 4,113.6K
13:39 1,894.62 1,894.90 1,894.39 1,894.90 3,175.5K
13:40 1,894.70 1,894.91 1,894.47 1,894.81 3,259.9K
13:41 1,894.81 1,895.12 1,894.57 1,894.86 2,523.9K
13:42 1,894.97 1,895.78 1,894.97 1,895.74 4,458.4K
13:43 1,895.83 1,895.83 1,895.18 1,895.32 2,560.2K
13:44 1,895.23 1,895.26 1,894.60 1,894.99 1,934.4K
13:45 1,894.87 1,895.17 1,894.49 1,894.58 2,211.0K
13:46 1,894.87 1,895.74 1,894.76 1,895.65 3,451.4K
13:47 1,895.57 1,895.91 1,895.40 1,895.86 2,145.4K
13:48 1,895.71 1,896.41 1,895.60 1,895.91 3,456.1K
13:49 1,896.37 1,896.59 1,895.89 1,896.19 3,912.3K
13:50 1,896.40 1,896.52 1,895.91 1,896.26 2,294.8K
13:51 1,896.07 1,896.73 1,896.07 1,896.72 2,424.3K
13:52 1,896.32 1,896.32 1,895.31 1,895.63 4,658.9K
13:53 1,895.74 1,896.69 1,895.18 1,896.15 3,789.8K
13:54 1,896.49 1,896.49 1,895.64 1,895.78 1,742.9K
13:55 1,896.01 1,896.19 1,895.75 1,895.87 3,429.6K
13:56 1,895.78 1,895.99 1,895.27 1,895.45 2,315.9K
13:57 1,895.41 1,895.89 1,895.08 1,895.08 1,990.4K
13:58 1,895.19 1,895.55 1,894.99 1,895.23 3,660.5K
13:59 1,895.31 1,895.63 1,894.34 1,894.34 2,591.4K
14:00 1,894.45 1,894.45 1,893.78 1,894.04 3,663.6K
14:01 1,893.87 1,894.98 1,893.87 1,894.27 4,357.3K
14:02 1,894.70 1,894.70 1,893.50 1,893.53 3,179.4K
14:03 1,893.75 1,894.04 1,892.78 1,892.78 3,510.8K
14:04 1,893.11 1,893.74 1,892.93 1,892.93 3,298.1K
14:05 1,893.19 1,894.19 1,892.89 1,893.82 4,119.2K
14:06 1,893.88 1,893.88 1,893.20 1,893.44 2,761.5K
14:07 1,893.36 1,893.76 1,892.99 1,893.52 3,869.3K
14:08 1,893.36 1,893.65 1,892.80 1,892.80 4,211.6K
14:09 1,893.28 1,893.44 1,892.71 1,892.85 2,598.5K
14:10 1,892.98 1,892.98 1,892.44 1,892.47 4,624.4K
14:11 1,892.93 1,892.93 1,892.44 1,892.50 3,174.2K
14:12 1,892.42 1,893.34 1,892.42 1,892.92 3,938.4K
14:13 1,893.07 1,893.64 1,892.99 1,893.34 3,111.8K
14:14 1,893.48 1,893.79 1,893.13 1,893.35 2,639.6K
14:15 1,893.23 1,893.92 1,892.98 1,893.89 2,868.8K
14:16 1,893.63 1,894.58 1,893.63 1,894.43 2,344.3K
14:17 1,894.22 1,895.11 1,894.22 1,895.11 2,528.5K
14:18 1,894.93 1,895.23 1,894.24 1,895.20 3,231.4K
14:19 1,895.23 1,896.06 1,895.14 1,895.76 3,363.8K
14:20 1,895.75 1,896.67 1,895.62 1,896.66 5,664.7K
14:21 1,896.28 1,897.57 1,896.28 1,897.51 5,551.2K
14:22 1,897.30 1,897.68 1,896.42 1,897.50 4,096.7K
14:23 1,897.50 1,898.29 1,897.18 1,898.11 3,997.9K
14:24 1,898.19 1,898.63 1,898.05 1,898.47 3,592.2K
14:25 1,898.27 1,898.75 1,897.59 1,897.59 5,951.9K
14:26 1,897.31 1,897.68 1,897.20 1,897.21 5,062.1K
14:27 1,897.20 1,897.91 1,897.20 1,897.91 2,668.1K
14:28 1,897.76 1,897.81 1,896.96 1,897.25 2,708.6K
14:29 1,897.13 1,897.36 1,896.39 1,896.62 3,279.8K
14:30 1,896.64 1,896.92 1,896.04 1,896.13 4,397.0K
14:31 1,895.74 1,896.31 1,895.74 1,896.24 4,481.7K
14:32 1,896.18 1,896.49 1,895.34 1,895.60 3,296.6K
14:33 1,895.70 1,896.07 1,895.44 1,895.94 2,698.2K
14:34 1,895.85 1,895.93 1,894.93 1,894.93 2,083.9K
14:35 1,894.68 1,895.01 1,894.20 1,894.32 3,699.8K
14:36 1,894.61 1,894.79 1,894.03 1,894.14 4,024.0K
14:37 1,894.45 1,894.45 1,893.61 1,894.27 4,059.5K
14:38 1,893.65 1,894.26 1,893.46 1,893.77 3,397.3K
14:39 1,893.86 1,893.92 1,893.44 1,893.46 4,599.6K
14:40 1,893.13 1,893.68 1,893.05 1,893.68 6,048.1K
14:41 1,893.49 1,894.00 1,893.19 1,893.88 4,357.7K
14:42 1,893.47 1,893.78 1,893.05 1,893.20 4,126.0K
14:43 1,893.34 1,893.37 1,892.71 1,892.78 6,133.9K
14:44 1,892.79 1,893.77 1,892.53 1,893.65 7,237.4K
14:45 1,893.55 1,893.68 1,893.04 1,893.51 4,660.9K
14:46 1,893.54 1,893.87 1,893.26 1,893.33 4,836.4K
14:47 1,893.36 1,893.57 1,892.87 1,892.87 5,267.5K
14:48 1,893.02 1,893.39 1,892.62 1,893.09 5,815.6K
14:49 1,892.95 1,893.21 1,892.20 1,892.39 8,659.3K
14:50 1,892.63 1,892.84 1,892.09 1,892.51 8,972.9K
14:51 1,892.12 1,892.81 1,892.05 1,892.60 6,556.7K
14:52 1,892.72 1,892.94 1,892.33 1,892.45 9,245.1K
14:53 1,892.55 1,892.95 1,892.13 1,892.31 6,043.3K
14:54 1,892.75 1,892.87 1,891.98 1,891.98 9,417.9K
14:55 1,892.11 1,893.07 1,892.11 1,892.71 8,846.7K
14:56 1,892.45 1,892.64 1,891.83 1,891.83 8,128.5K
14:57 1,891.98 1,892.03 1,891.98 1,892.00 309.0K
14:58 1,892.00 1,892.00 1,892.00 1,892.00 0.0K
14:59 1,892.00 1,892.18 1,891.94 1,891.94 23,790.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available