SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,889.54 1,889.54 1,889.54 1,889.54 4,244.0K
09:29 1,889.54 1,889.54 1,889.54 1,889.54 0.0K
09:30 1,889.54 1,891.72 1,889.54 1,890.19 20,513.2K
09:31 1,890.08 1,892.94 1,889.55 1,892.36 17,777.4K
09:32 1,892.17 1,892.17 1,889.80 1,889.80 10,508.4K
09:33 1,889.50 1,889.63 1,888.14 1,888.85 11,457.0K
09:34 1,889.20 1,890.74 1,888.81 1,888.81 10,169.6K
09:35 1,889.05 1,889.47 1,886.98 1,886.98 12,624.2K
09:36 1,887.47 1,887.89 1,886.81 1,887.81 10,097.8K
09:37 1,887.74 1,887.83 1,886.64 1,887.23 9,332.5K
09:38 1,886.95 1,887.38 1,886.28 1,886.94 10,626.0K
09:39 1,886.99 1,887.25 1,885.95 1,886.25 9,737.1K
09:40 1,886.40 1,887.18 1,886.16 1,886.62 12,379.7K
09:41 1,886.62 1,886.69 1,884.81 1,884.81 11,977.5K
09:42 1,884.50 1,885.31 1,884.11 1,884.63 10,382.9K
09:43 1,884.70 1,884.83 1,883.33 1,883.86 10,073.6K
09:44 1,883.43 1,884.38 1,883.23 1,883.90 6,325.4K
09:45 1,883.89 1,885.02 1,883.50 1,883.50 7,421.7K
09:46 1,883.85 1,884.63 1,883.85 1,884.37 5,100.9K
09:47 1,884.20 1,884.63 1,882.99 1,883.55 8,658.9K
09:48 1,883.72 1,883.72 1,882.68 1,883.31 7,252.0K
09:49 1,883.57 1,883.57 1,882.08 1,882.34 6,720.2K
09:50 1,882.40 1,883.08 1,881.91 1,883.02 11,045.9K
09:51 1,883.19 1,884.20 1,883.19 1,883.36 5,314.7K
09:52 1,883.34 1,883.41 1,882.50 1,882.51 5,704.8K
09:53 1,882.74 1,882.74 1,881.31 1,881.31 9,349.8K
09:54 1,881.49 1,881.49 1,880.41 1,880.69 6,979.9K
09:55 1,880.37 1,880.93 1,879.83 1,880.07 7,600.2K
09:56 1,880.31 1,881.50 1,879.84 1,881.50 10,244.4K
09:57 1,881.27 1,883.45 1,881.27 1,883.45 6,666.5K
09:58 1,883.66 1,884.69 1,883.66 1,884.05 4,928.7K
09:59 1,883.78 1,884.45 1,883.32 1,883.93 5,622.9K
10:00 1,883.96 1,884.13 1,882.70 1,882.89 6,957.7K
10:01 1,882.88 1,883.65 1,882.70 1,883.65 4,927.3K
10:02 1,883.41 1,883.43 1,881.69 1,881.69 5,017.5K
10:03 1,881.51 1,881.91 1,881.37 1,881.91 8,267.9K
10:04 1,881.91 1,882.68 1,881.91 1,882.12 6,155.8K
10:05 1,882.66 1,882.66 1,881.96 1,881.96 5,010.9K
10:06 1,882.12 1,882.16 1,881.42 1,881.58 5,203.1K
10:07 1,881.47 1,881.97 1,881.07 1,881.54 7,600.6K
10:08 1,881.34 1,881.45 1,880.37 1,880.68 4,982.3K
10:09 1,880.25 1,880.56 1,879.50 1,880.56 7,058.6K
10:10 1,880.38 1,880.65 1,879.46 1,879.62 6,721.5K
10:11 1,879.48 1,880.10 1,878.64 1,878.83 5,914.9K
10:12 1,878.80 1,878.82 1,878.18 1,878.60 6,738.4K
10:13 1,878.25 1,878.69 1,877.56 1,878.01 13,039.1K
10:14 1,877.88 1,878.22 1,877.35 1,878.22 7,567.1K
10:15 1,878.02 1,878.02 1,877.15 1,877.15 7,875.3K
10:16 1,877.15 1,877.30 1,876.64 1,877.02 5,297.7K
10:17 1,876.92 1,877.32 1,876.27 1,876.27 7,073.8K
10:18 1,876.20 1,876.23 1,875.22 1,875.86 7,543.5K
10:19 1,875.57 1,876.33 1,875.57 1,876.33 3,946.9K
10:20 1,875.78 1,875.94 1,875.30 1,875.63 9,823.0K
10:21 1,875.42 1,876.10 1,874.96 1,875.87 5,367.0K
10:22 1,876.00 1,876.00 1,875.14 1,875.30 4,138.3K
10:23 1,875.37 1,875.71 1,874.91 1,875.64 4,970.8K
10:24 1,875.10 1,875.42 1,874.93 1,874.99 4,401.3K
10:25 1,874.90 1,874.90 1,873.68 1,873.68 6,245.0K
10:26 1,873.59 1,874.62 1,873.28 1,874.52 6,141.7K
10:27 1,874.48 1,874.48 1,873.50 1,874.02 4,582.3K
10:28 1,873.74 1,874.08 1,872.91 1,873.12 7,252.7K
10:29 1,873.07 1,873.51 1,872.54 1,872.98 6,433.6K
10:30 1,872.92 1,873.58 1,872.52 1,873.35 5,622.7K
10:31 1,873.47 1,873.50 1,873.02 1,873.40 5,623.2K
10:32 1,873.54 1,873.96 1,873.41 1,873.74 6,037.8K
10:33 1,874.10 1,874.61 1,873.51 1,874.55 6,949.1K
10:34 1,874.37 1,874.77 1,874.20 1,874.65 4,352.2K
10:35 1,874.86 1,875.02 1,874.22 1,874.50 4,934.3K
10:36 1,874.59 1,875.10 1,874.36 1,874.82 2,800.3K
10:37 1,875.04 1,876.00 1,874.85 1,875.79 3,425.7K
10:38 1,875.71 1,875.74 1,874.99 1,875.33 3,447.8K
10:39 1,875.49 1,875.88 1,875.24 1,875.75 3,502.6K
10:40 1,875.52 1,875.79 1,874.84 1,875.28 4,059.1K
10:41 1,875.35 1,875.97 1,874.98 1,875.84 4,108.8K
10:42 1,875.61 1,876.23 1,875.41 1,876.09 3,688.1K
10:43 1,876.02 1,876.13 1,875.26 1,875.39 3,696.7K
10:44 1,875.84 1,876.25 1,875.45 1,876.03 3,419.9K
10:45 1,876.25 1,876.34 1,875.63 1,876.30 1,969.9K
10:46 1,876.26 1,876.46 1,875.83 1,875.96 2,959.7K
10:47 1,875.69 1,876.99 1,875.19 1,876.71 4,110.6K
10:48 1,876.92 1,877.01 1,876.21 1,876.33 2,989.9K
10:49 1,876.69 1,876.70 1,875.89 1,876.46 3,473.9K
10:50 1,876.01 1,876.27 1,875.44 1,876.10 2,602.8K
10:51 1,875.98 1,877.42 1,875.65 1,876.17 3,080.7K
10:52 1,876.07 1,876.53 1,875.58 1,876.04 1,691.2K
10:53 1,876.05 1,876.20 1,875.53 1,875.91 2,855.8K
10:54 1,875.62 1,876.75 1,875.34 1,876.24 1,873.5K
10:55 1,876.47 1,876.62 1,876.08 1,876.39 1,532.0K
10:56 1,876.60 1,876.96 1,876.10 1,876.64 2,230.0K
10:57 1,876.71 1,877.24 1,876.47 1,877.24 1,949.2K
10:58 1,877.38 1,877.75 1,876.77 1,877.60 2,695.6K
10:59 1,877.50 1,877.72 1,877.11 1,877.39 2,208.0K
11:00 1,877.28 1,877.36 1,876.86 1,876.91 2,135.6K
11:01 1,877.25 1,877.69 1,876.95 1,877.35 1,742.3K
11:02 1,877.41 1,877.56 1,877.03 1,877.56 1,572.8K
11:03 1,877.55 1,877.55 1,876.55 1,877.06 2,843.2K
11:04 1,877.04 1,877.42 1,876.61 1,876.61 1,828.4K
11:05 1,876.57 1,876.57 1,875.85 1,875.98 3,474.2K
11:06 1,875.93 1,876.94 1,875.93 1,876.18 2,434.7K
11:07 1,876.22 1,876.29 1,875.67 1,876.06 3,264.5K
11:08 1,875.86 1,876.05 1,875.57 1,875.88 1,782.7K
11:09 1,875.71 1,876.47 1,875.71 1,876.27 1,633.7K
11:10 1,876.20 1,876.83 1,876.12 1,876.64 2,065.0K
11:11 1,876.46 1,876.74 1,876.17 1,876.58 1,276.0K
11:12 1,876.55 1,876.78 1,876.12 1,876.56 1,630.0K
11:13 1,876.56 1,876.63 1,876.09 1,876.56 1,926.6K
11:14 1,876.59 1,876.59 1,875.87 1,875.87 1,685.2K
11:15 1,875.88 1,876.51 1,875.83 1,876.37 5,083.9K
11:16 1,876.22 1,876.47 1,875.80 1,875.80 2,284.1K
11:17 1,876.43 1,876.64 1,875.97 1,875.99 1,775.4K
11:18 1,876.15 1,876.82 1,876.04 1,876.42 2,799.1K
11:19 1,876.51 1,876.68 1,876.21 1,876.55 2,543.0K
11:20 1,876.25 1,876.39 1,876.00 1,876.24 5,943.4K
11:21 1,876.14 1,876.22 1,875.81 1,875.98 4,759.3K
11:22 1,876.03 1,876.61 1,875.94 1,875.94 2,801.5K
11:23 1,875.74 1,875.98 1,875.20 1,875.20 3,211.4K
11:24 1,875.30 1,875.86 1,875.30 1,875.39 1,716.8K
11:25 1,875.79 1,876.42 1,875.47 1,876.14 1,947.3K
11:26 1,876.42 1,876.62 1,876.16 1,876.18 2,971.1K
11:27 1,876.17 1,876.24 1,875.70 1,876.08 2,998.1K
11:28 1,876.16 1,876.74 1,876.16 1,876.39 1,846.0K
11:29 1,876.53 1,876.89 1,876.16 1,876.60 2,067.5K
11:30 1,876.64 1,876.84 1,876.64 1,876.84 85.1K
11:31 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
11:32 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
11:33 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
11:34 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
11:35 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
11:36 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
11:37 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
11:38 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
11:39 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
11:40 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
11:41 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
11:42 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
11:43 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
11:44 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
11:45 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
11:46 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
11:47 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
11:48 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
11:49 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
11:50 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
11:51 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
11:52 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
11:53 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
11:54 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
11:55 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
11:56 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
11:57 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
11:58 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
11:59 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:00 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:01 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:02 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:03 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:04 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:05 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:06 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:07 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:08 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:09 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:10 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:11 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:12 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:13 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:14 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:15 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:16 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:17 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:18 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:19 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:20 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:21 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:22 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:23 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:24 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:25 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:26 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:27 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:28 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:29 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:30 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:31 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:32 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:33 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:34 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:35 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:36 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:37 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:38 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:39 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:40 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:41 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:42 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:43 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:44 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:45 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:46 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:47 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:48 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:49 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:50 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:51 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:52 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:53 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:54 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:55 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:56 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:57 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:58 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:59 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
13:00 1,876.84 1,877.21 1,876.61 1,877.21 9,305.0K
13:01 1,877.16 1,877.16 1,875.94 1,876.75 3,391.0K
13:02 1,876.68 1,876.98 1,876.43 1,876.44 3,136.7K
13:03 1,876.44 1,877.07 1,876.16 1,876.72 3,223.0K
13:04 1,876.92 1,877.83 1,876.92 1,877.44 2,847.1K
13:05 1,877.65 1,878.00 1,877.31 1,878.00 1,954.5K
13:06 1,877.92 1,878.79 1,877.92 1,878.53 3,832.6K
13:07 1,878.36 1,878.82 1,878.13 1,878.57 2,584.2K
13:08 1,878.48 1,878.89 1,878.20 1,878.68 2,716.7K
13:09 1,878.66 1,879.45 1,878.66 1,879.44 2,827.1K
13:10 1,879.13 1,879.43 1,878.87 1,879.08 3,403.9K
13:11 1,878.95 1,879.25 1,878.55 1,879.08 3,297.0K
13:12 1,878.82 1,879.34 1,878.73 1,879.10 2,419.8K
13:13 1,879.06 1,879.57 1,878.99 1,879.57 2,291.4K
13:14 1,879.44 1,880.50 1,879.44 1,880.40 7,159.9K
13:15 1,880.46 1,880.81 1,879.94 1,880.81 3,560.8K
13:16 1,880.71 1,881.94 1,880.62 1,881.41 4,182.2K
13:17 1,880.90 1,881.77 1,880.90 1,881.33 3,027.8K
13:18 1,881.43 1,882.39 1,881.06 1,881.31 3,943.0K
13:19 1,881.46 1,881.83 1,881.07 1,881.07 3,916.9K
13:20 1,880.92 1,882.05 1,880.92 1,881.73 2,794.8K
13:21 1,881.85 1,882.02 1,880.82 1,881.55 3,791.5K
13:22 1,881.10 1,881.77 1,881.10 1,881.77 3,011.3K
13:23 1,881.95 1,882.13 1,881.40 1,881.75 2,677.3K
13:24 1,881.84 1,882.17 1,880.63 1,880.86 3,675.5K
13:25 1,880.86 1,880.94 1,880.43 1,880.81 3,008.1K
13:26 1,880.85 1,881.13 1,880.47 1,881.13 3,311.1K
13:27 1,880.78 1,881.44 1,880.78 1,881.09 2,847.8K
13:28 1,881.32 1,881.32 1,880.23 1,880.31 2,117.7K
13:29 1,880.27 1,880.36 1,879.74 1,880.04 1,845.6K
13:30 1,879.96 1,880.04 1,879.07 1,879.14 2,882.3K
13:31 1,879.04 1,879.39 1,878.63 1,878.63 1,964.6K
13:32 1,878.82 1,879.21 1,878.56 1,878.81 1,979.1K
13:33 1,879.22 1,879.22 1,878.46 1,878.63 2,078.1K
13:34 1,878.71 1,879.30 1,878.23 1,879.00 2,781.6K
13:35 1,879.33 1,879.67 1,878.79 1,878.89 2,604.1K
13:36 1,879.55 1,879.57 1,878.70 1,878.70 2,738.9K
13:37 1,878.86 1,879.84 1,878.86 1,879.30 1,848.7K
13:38 1,879.41 1,880.13 1,879.22 1,880.13 2,323.8K
13:39 1,880.07 1,880.70 1,879.96 1,880.62 3,361.3K
13:40 1,881.00 1,881.00 1,879.89 1,880.34 3,014.8K
13:41 1,880.31 1,880.31 1,879.23 1,879.23 2,189.7K
13:42 1,879.66 1,880.06 1,878.84 1,878.84 2,286.2K
13:43 1,879.07 1,879.23 1,878.55 1,879.12 2,047.0K
13:44 1,879.15 1,879.50 1,878.52 1,878.52 2,039.2K
13:45 1,878.76 1,879.25 1,878.56 1,879.00 3,191.3K
13:46 1,879.26 1,879.84 1,879.15 1,879.71 3,571.6K
13:47 1,879.71 1,880.22 1,879.26 1,879.40 2,722.8K
13:48 1,879.56 1,880.17 1,878.57 1,880.13 4,258.3K
13:49 1,880.23 1,880.45 1,879.91 1,879.99 3,882.7K
13:50 1,880.56 1,880.56 1,879.31 1,879.91 2,471.0K
13:51 1,880.02 1,880.35 1,879.65 1,880.14 2,244.2K
13:52 1,880.64 1,880.95 1,880.13 1,880.56 2,003.4K
13:53 1,880.52 1,880.79 1,879.37 1,879.96 2,835.8K
13:54 1,879.90 1,880.27 1,879.49 1,879.60 1,942.3K
13:55 1,879.33 1,879.81 1,879.19 1,879.41 2,550.0K
13:56 1,878.68 1,878.68 1,877.97 1,878.02 3,434.3K
13:57 1,877.93 1,878.47 1,877.93 1,878.10 1,901.2K
13:58 1,878.48 1,878.83 1,877.66 1,877.97 4,367.1K
13:59 1,878.10 1,878.21 1,877.50 1,877.50 2,475.6K
14:00 1,877.33 1,877.51 1,876.55 1,876.99 4,812.0K
14:01 1,877.28 1,877.90 1,877.04 1,877.32 3,382.7K
14:02 1,877.77 1,877.77 1,876.51 1,877.56 2,951.9K
14:03 1,877.67 1,877.74 1,877.20 1,877.29 2,573.5K
14:04 1,877.57 1,877.98 1,876.90 1,877.20 2,305.3K
14:05 1,877.40 1,877.69 1,876.85 1,877.11 2,755.5K
14:06 1,877.19 1,877.30 1,876.82 1,877.08 5,420.8K
14:07 1,876.51 1,878.28 1,876.51 1,878.28 2,751.2K
14:08 1,878.12 1,878.24 1,877.40 1,877.98 2,046.4K
14:09 1,877.89 1,877.96 1,876.75 1,877.51 2,524.3K
14:10 1,877.11 1,877.35 1,876.75 1,876.98 1,955.3K
14:11 1,877.00 1,877.00 1,875.71 1,875.95 7,549.7K
14:12 1,876.08 1,877.53 1,876.08 1,877.25 4,955.3K
14:13 1,877.45 1,878.25 1,876.99 1,877.77 2,414.4K
14:14 1,878.01 1,878.70 1,877.84 1,878.52 3,065.7K
14:15 1,878.78 1,879.49 1,878.78 1,879.48 5,340.1K
14:16 1,879.58 1,879.88 1,879.38 1,879.70 2,100.9K
14:17 1,879.67 1,879.99 1,879.45 1,879.97 2,403.0K
14:18 1,879.89 1,880.17 1,879.37 1,879.94 2,339.3K
14:19 1,880.18 1,880.64 1,880.00 1,880.15 2,497.6K
14:20 1,880.37 1,880.50 1,880.00 1,880.41 2,764.6K
14:21 1,880.25 1,880.61 1,879.42 1,879.54 3,314.2K
14:22 1,879.88 1,880.36 1,879.64 1,879.90 2,717.7K
14:23 1,880.09 1,880.62 1,879.82 1,880.26 1,909.6K
14:24 1,880.33 1,880.55 1,879.72 1,880.50 2,295.5K
14:25 1,880.47 1,880.71 1,880.05 1,880.71 3,497.4K
14:26 1,880.57 1,880.57 1,880.18 1,880.26 2,954.9K
14:27 1,880.64 1,880.96 1,879.70 1,880.10 5,278.1K
14:28 1,879.91 1,879.96 1,879.30 1,879.80 4,702.8K
14:29 1,879.54 1,879.54 1,878.89 1,878.89 3,442.3K
14:30 1,878.96 1,879.33 1,878.77 1,879.15 2,208.7K
14:31 1,879.29 1,879.29 1,878.47 1,878.84 3,522.5K
14:32 1,878.77 1,878.77 1,878.01 1,878.01 2,770.7K
14:33 1,877.97 1,878.46 1,877.58 1,877.92 3,749.7K
14:34 1,877.63 1,878.70 1,877.63 1,878.60 3,478.1K
14:35 1,878.12 1,879.08 1,878.12 1,878.56 3,438.8K
14:36 1,878.67 1,878.85 1,877.92 1,878.85 3,640.4K
14:37 1,878.76 1,880.44 1,878.62 1,880.41 7,201.3K
14:38 1,880.44 1,881.62 1,880.44 1,881.62 4,653.7K
14:39 1,881.69 1,882.20 1,881.46 1,882.20 4,751.5K
14:40 1,882.26 1,882.49 1,881.44 1,881.91 7,393.3K
14:41 1,882.00 1,882.32 1,881.53 1,882.30 4,929.2K
14:42 1,882.40 1,882.42 1,881.67 1,881.85 5,262.5K
14:43 1,881.48 1,882.34 1,881.48 1,881.86 5,831.0K
14:44 1,881.97 1,881.97 1,881.23 1,881.32 6,086.5K
14:45 1,881.49 1,881.49 1,880.97 1,881.24 4,615.7K
14:46 1,881.49 1,881.96 1,881.36 1,881.67 4,618.2K
14:47 1,881.56 1,881.62 1,881.01 1,881.23 5,472.7K
14:48 1,881.08 1,881.58 1,880.82 1,881.09 5,064.4K
14:49 1,881.13 1,881.63 1,881.13 1,881.49 5,391.1K
14:50 1,881.48 1,881.70 1,881.13 1,881.41 6,251.4K
14:51 1,881.45 1,881.52 1,880.89 1,881.41 6,969.7K
14:52 1,881.44 1,881.90 1,881.21 1,881.52 6,583.8K
14:53 1,881.93 1,882.19 1,881.40 1,882.00 6,471.2K
14:54 1,882.02 1,882.70 1,881.87 1,882.50 9,333.8K
14:55 1,882.53 1,883.05 1,882.27 1,882.66 10,566.4K
14:56 1,882.48 1,882.48 1,880.99 1,881.59 8,626.1K
14:57 1,881.53 1,881.53 1,881.45 1,881.52 353.0K
14:58 1,881.52 1,881.52 1,881.52 1,881.52 0.0K
14:59 1,881.52 1,881.88 1,880.91 1,881.88 28,760.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available