SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,889.94 1,889.94 1,889.94 1,889.94 4,043.9K
09:29 1,889.94 1,889.94 1,889.94 1,889.94 0.0K
09:30 1,889.94 1,891.83 1,889.94 1,890.97 18,189.7K
09:31 1,890.95 1,891.50 1,890.10 1,891.08 11,610.8K
09:32 1,890.57 1,891.88 1,890.57 1,891.82 12,229.8K
09:33 1,892.05 1,892.85 1,891.05 1,891.05 10,196.8K
09:34 1,890.63 1,891.24 1,890.46 1,890.96 7,568.3K
09:35 1,891.49 1,892.16 1,891.04 1,892.16 8,250.1K
09:36 1,892.16 1,892.25 1,890.74 1,891.08 9,974.1K
09:37 1,890.98 1,890.98 1,888.92 1,889.17 7,379.8K
09:38 1,889.06 1,889.93 1,888.91 1,889.87 7,406.2K
09:39 1,890.29 1,891.21 1,889.82 1,890.94 9,015.1K
09:40 1,890.85 1,891.46 1,890.37 1,890.67 6,858.9K
09:41 1,890.53 1,890.91 1,890.01 1,890.07 6,606.5K
09:42 1,889.92 1,890.31 1,889.58 1,890.13 6,288.5K
09:43 1,890.04 1,891.16 1,890.00 1,890.60 5,505.0K
09:44 1,890.40 1,891.24 1,890.40 1,890.99 8,613.1K
09:45 1,890.98 1,891.47 1,890.47 1,890.47 4,638.9K
09:46 1,890.47 1,890.90 1,889.80 1,890.00 6,113.1K
09:47 1,889.74 1,890.78 1,889.74 1,890.40 6,378.9K
09:48 1,890.40 1,890.91 1,890.18 1,890.35 7,100.5K
09:49 1,890.62 1,892.41 1,890.43 1,892.41 5,448.8K
09:50 1,892.37 1,892.50 1,891.96 1,892.02 5,609.3K
09:51 1,891.96 1,892.30 1,891.50 1,891.82 5,128.0K
09:52 1,891.72 1,892.82 1,891.67 1,892.82 4,679.9K
09:53 1,892.43 1,893.82 1,892.43 1,893.49 11,229.2K
09:54 1,893.57 1,893.71 1,893.02 1,893.50 5,898.5K
09:55 1,893.30 1,893.52 1,892.91 1,893.11 6,414.9K
09:56 1,893.06 1,893.06 1,892.25 1,892.58 5,049.5K
09:57 1,892.35 1,894.41 1,892.35 1,894.41 13,326.4K
09:58 1,894.86 1,895.02 1,894.18 1,894.52 8,629.9K
09:59 1,894.11 1,894.97 1,893.49 1,893.49 10,769.8K
10:00 1,893.21 1,893.60 1,892.46 1,893.07 9,399.3K
10:01 1,892.79 1,892.98 1,891.78 1,892.00 6,122.6K
10:02 1,892.17 1,892.17 1,890.16 1,890.32 9,740.0K
10:03 1,890.17 1,890.37 1,889.44 1,889.44 4,634.3K
10:04 1,889.42 1,890.57 1,889.42 1,890.57 5,658.2K
10:05 1,890.45 1,891.62 1,890.45 1,891.34 4,136.5K
10:06 1,891.22 1,891.22 1,890.32 1,890.42 4,604.8K
10:07 1,890.57 1,890.57 1,889.71 1,890.41 4,365.3K
10:08 1,890.26 1,890.66 1,890.07 1,890.54 4,979.6K
10:09 1,890.55 1,890.69 1,889.80 1,890.43 3,914.8K
10:10 1,890.41 1,890.41 1,889.81 1,890.28 5,820.9K
10:11 1,890.21 1,890.90 1,890.01 1,890.50 3,827.7K
10:12 1,890.81 1,891.04 1,890.14 1,890.33 4,333.4K
10:13 1,890.64 1,891.43 1,890.56 1,891.04 4,419.9K
10:14 1,891.37 1,891.88 1,891.22 1,891.84 5,960.8K
10:15 1,891.93 1,892.31 1,891.40 1,891.82 3,782.6K
10:16 1,891.59 1,892.06 1,891.51 1,891.78 2,850.3K
10:17 1,891.77 1,891.98 1,891.40 1,891.98 3,088.0K
10:18 1,891.50 1,891.87 1,890.75 1,890.88 4,306.3K
10:19 1,891.16 1,891.47 1,890.76 1,891.08 2,589.8K
10:20 1,891.18 1,891.65 1,890.95 1,891.25 2,878.6K
10:21 1,891.06 1,891.64 1,891.06 1,891.49 4,650.0K
10:22 1,891.93 1,892.19 1,891.42 1,891.84 3,636.3K
10:23 1,891.96 1,892.43 1,891.73 1,892.43 2,180.8K
10:24 1,892.56 1,893.21 1,892.33 1,892.77 6,670.6K
10:25 1,892.76 1,893.64 1,892.76 1,893.54 4,400.7K
10:26 1,893.47 1,893.89 1,893.05 1,893.21 2,367.8K
10:27 1,893.48 1,894.61 1,893.17 1,894.61 3,946.2K
10:28 1,894.46 1,894.87 1,894.05 1,894.71 2,674.9K
10:29 1,894.50 1,895.34 1,894.39 1,894.73 8,264.0K
10:30 1,895.04 1,896.10 1,894.88 1,895.97 4,277.5K
10:31 1,895.82 1,896.33 1,895.74 1,896.00 7,781.6K
10:32 1,896.16 1,896.16 1,894.09 1,894.46 6,109.2K
10:33 1,894.45 1,894.69 1,894.13 1,894.50 3,798.6K
10:34 1,894.62 1,896.16 1,894.53 1,896.10 6,602.4K
10:35 1,895.61 1,896.57 1,895.47 1,896.26 6,438.8K
10:36 1,896.12 1,896.19 1,895.48 1,896.00 4,297.0K
10:37 1,896.04 1,896.12 1,894.90 1,895.26 3,936.8K
10:38 1,895.29 1,895.70 1,894.75 1,895.11 4,911.1K
10:39 1,894.89 1,895.19 1,894.11 1,894.57 6,797.7K
10:40 1,894.27 1,894.89 1,894.09 1,894.75 5,059.4K
10:41 1,894.41 1,896.04 1,894.41 1,895.62 5,123.3K
10:42 1,895.65 1,896.03 1,895.54 1,895.65 3,322.1K
10:43 1,895.49 1,895.75 1,895.34 1,895.63 5,424.3K
10:44 1,895.62 1,896.03 1,895.47 1,896.04 3,760.7K
10:45 1,895.83 1,895.83 1,895.21 1,895.46 3,964.8K
10:46 1,895.53 1,895.53 1,894.27 1,894.72 4,652.8K
10:47 1,894.56 1,894.78 1,893.94 1,894.48 4,686.9K
10:48 1,894.44 1,895.16 1,894.35 1,894.91 3,452.8K
10:49 1,895.04 1,895.36 1,894.73 1,895.22 3,308.8K
10:50 1,895.39 1,895.73 1,895.13 1,895.47 4,331.0K
10:51 1,895.58 1,896.06 1,895.52 1,895.97 3,285.0K
10:52 1,895.69 1,896.20 1,895.38 1,896.20 3,347.8K
10:53 1,895.98 1,896.38 1,895.80 1,896.23 3,273.8K
10:54 1,896.41 1,897.22 1,896.02 1,896.71 3,835.1K
10:55 1,896.31 1,896.86 1,896.21 1,896.51 3,818.5K
10:56 1,896.42 1,896.86 1,896.22 1,896.22 4,261.8K
10:57 1,896.36 1,897.10 1,896.35 1,896.55 3,980.1K
10:58 1,896.57 1,897.08 1,896.48 1,896.77 3,467.7K
10:59 1,897.25 1,897.29 1,896.71 1,897.10 4,122.1K
11:00 1,897.20 1,897.46 1,896.50 1,896.83 3,134.9K
11:01 1,896.52 1,896.67 1,896.05 1,896.05 3,187.8K
11:02 1,896.02 1,896.37 1,895.48 1,895.62 4,833.0K
11:03 1,895.58 1,896.74 1,895.58 1,896.64 3,450.4K
11:04 1,896.54 1,896.54 1,895.85 1,895.87 3,325.8K
11:05 1,895.87 1,895.99 1,895.12 1,895.12 1,935.0K
11:06 1,895.64 1,895.83 1,895.24 1,895.34 2,219.3K
11:07 1,895.57 1,895.85 1,894.91 1,895.03 3,109.1K
11:08 1,895.16 1,895.22 1,893.43 1,893.56 5,131.4K
11:09 1,893.61 1,894.59 1,893.40 1,893.94 2,675.1K
11:10 1,894.28 1,895.25 1,894.28 1,895.06 2,089.7K
11:11 1,895.22 1,895.84 1,895.14 1,895.47 1,867.8K
11:12 1,895.59 1,895.76 1,895.15 1,895.15 2,230.3K
11:13 1,895.08 1,895.21 1,894.63 1,894.99 2,514.7K
11:14 1,894.62 1,895.09 1,894.40 1,894.55 2,204.0K
11:15 1,894.51 1,895.27 1,894.51 1,895.13 4,451.3K
11:16 1,895.04 1,895.39 1,894.75 1,895.23 2,172.2K
11:17 1,895.37 1,895.37 1,894.88 1,894.96 1,489.1K
11:18 1,894.79 1,895.49 1,894.79 1,895.22 2,682.5K
11:19 1,895.20 1,895.64 1,895.03 1,895.64 5,509.8K
11:20 1,895.40 1,896.90 1,895.40 1,896.78 4,989.8K
11:21 1,896.24 1,896.96 1,896.24 1,896.33 3,443.1K
11:22 1,896.17 1,896.77 1,896.17 1,896.30 2,187.5K
11:23 1,896.44 1,896.81 1,896.13 1,896.54 5,972.4K
11:24 1,896.75 1,897.09 1,896.45 1,896.45 2,548.1K
11:25 1,896.43 1,897.09 1,896.17 1,896.70 2,321.3K
11:26 1,896.75 1,897.00 1,896.52 1,896.70 2,218.2K
11:27 1,896.58 1,897.28 1,896.41 1,896.49 2,194.7K
11:28 1,896.49 1,896.73 1,895.83 1,895.89 2,915.8K
11:29 1,895.90 1,896.21 1,895.80 1,896.13 2,934.1K
11:30 1,895.99 1,896.07 1,895.99 1,896.07 512.8K
11:31 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
11:32 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
11:33 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
11:34 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
11:35 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
11:36 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
11:37 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
11:38 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
11:39 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
11:40 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
11:41 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
11:42 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
11:43 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
11:44 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
11:45 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
11:46 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
11:47 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
11:48 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
11:49 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
11:50 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
11:51 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
11:52 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
11:53 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
11:54 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
11:55 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
11:56 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
11:57 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
11:58 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
11:59 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:00 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:01 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:02 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:03 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:04 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:05 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:06 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:07 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:08 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:09 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:10 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:11 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:12 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:13 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:14 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:15 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:16 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:17 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:18 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:19 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:20 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:21 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:22 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:23 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:24 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:25 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:26 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:27 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:28 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:29 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:30 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:31 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:32 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:33 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:34 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:35 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:36 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:37 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:38 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:39 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:40 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:41 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:42 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:43 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:44 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:45 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:46 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:47 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:48 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:49 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:50 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:51 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:52 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:53 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:54 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:55 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:56 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:57 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:58 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
12:59 1,896.07 1,896.07 1,896.07 1,896.07 0.0K
13:00 1,896.07 1,896.15 1,893.96 1,894.61 10,911.8K
13:01 1,894.63 1,894.76 1,893.97 1,894.55 4,425.9K
13:02 1,894.52 1,894.93 1,894.13 1,894.93 2,782.3K
13:03 1,894.76 1,894.83 1,894.21 1,894.37 3,345.7K
13:04 1,894.63 1,894.76 1,894.31 1,894.49 3,183.0K
13:05 1,894.77 1,895.14 1,894.37 1,895.01 4,172.3K
13:06 1,895.09 1,895.09 1,894.41 1,894.56 3,152.4K
13:07 1,894.69 1,895.27 1,894.69 1,895.15 2,521.4K
13:08 1,894.70 1,894.92 1,894.20 1,894.37 2,945.2K
13:09 1,894.24 1,894.82 1,894.18 1,894.31 3,132.6K
13:10 1,894.43 1,894.86 1,894.33 1,894.44 2,529.2K
13:11 1,894.41 1,894.64 1,894.01 1,894.18 2,557.8K
13:12 1,894.17 1,894.52 1,893.79 1,894.12 1,655.9K
13:13 1,894.22 1,895.03 1,894.09 1,895.03 2,661.2K
13:14 1,894.62 1,894.62 1,893.84 1,894.05 3,033.9K
13:15 1,894.34 1,894.85 1,893.90 1,894.37 2,961.7K
13:16 1,894.48 1,894.95 1,894.33 1,894.33 2,818.6K
13:17 1,894.54 1,895.36 1,894.54 1,894.93 2,459.9K
13:18 1,895.35 1,895.43 1,894.36 1,894.90 2,851.9K
13:19 1,895.07 1,895.34 1,894.82 1,894.94 1,813.6K
13:20 1,895.15 1,895.42 1,894.66 1,894.96 2,882.2K
13:21 1,895.32 1,895.84 1,895.29 1,895.47 2,520.7K
13:22 1,895.59 1,895.59 1,894.92 1,895.16 3,183.3K
13:23 1,895.50 1,895.96 1,895.36 1,895.61 3,218.1K
13:24 1,895.59 1,895.62 1,894.83 1,894.99 2,599.2K
13:25 1,895.50 1,895.50 1,894.96 1,895.24 2,437.0K
13:26 1,895.46 1,896.06 1,895.24 1,895.43 6,702.2K
13:27 1,895.49 1,895.92 1,895.10 1,895.36 2,522.2K
13:28 1,895.23 1,895.53 1,894.61 1,894.61 2,640.9K
13:29 1,894.94 1,894.94 1,894.06 1,894.10 6,496.8K
13:30 1,894.24 1,894.24 1,893.66 1,893.72 2,390.5K
13:31 1,893.67 1,894.21 1,893.45 1,894.03 3,091.6K
13:32 1,894.10 1,894.14 1,893.68 1,893.77 2,948.9K
13:33 1,893.86 1,894.19 1,893.60 1,894.07 2,050.7K
13:34 1,893.93 1,893.97 1,893.24 1,893.72 2,081.6K
13:35 1,893.21 1,893.67 1,893.20 1,893.32 2,892.0K
13:36 1,893.45 1,893.54 1,892.96 1,893.12 4,322.6K
13:37 1,893.47 1,893.47 1,892.33 1,892.37 4,493.7K
13:38 1,892.34 1,893.37 1,892.29 1,893.05 2,959.9K
13:39 1,893.34 1,893.43 1,892.87 1,893.34 2,942.4K
13:40 1,893.41 1,893.89 1,893.24 1,893.30 3,406.3K
13:41 1,893.44 1,893.73 1,892.93 1,893.15 2,916.5K
13:42 1,893.20 1,893.29 1,892.40 1,892.70 2,654.1K
13:43 1,892.80 1,893.05 1,892.44 1,893.02 2,378.6K
13:44 1,893.17 1,893.25 1,892.71 1,893.25 3,123.8K
13:45 1,893.26 1,893.46 1,892.93 1,893.18 4,972.8K
13:46 1,893.12 1,893.38 1,892.39 1,892.82 3,683.9K
13:47 1,892.74 1,893.14 1,892.55 1,892.93 2,635.7K
13:48 1,893.26 1,893.34 1,892.45 1,893.00 2,637.8K
13:49 1,893.20 1,893.34 1,892.79 1,892.96 2,962.1K
13:50 1,893.20 1,893.25 1,892.43 1,892.44 2,742.4K
13:51 1,892.67 1,893.20 1,892.54 1,892.92 2,863.5K
13:52 1,892.86 1,893.13 1,892.64 1,892.98 3,151.5K
13:53 1,892.82 1,893.09 1,892.36 1,892.91 2,878.6K
13:54 1,892.97 1,893.06 1,892.43 1,892.94 3,861.5K
13:55 1,892.81 1,893.22 1,892.66 1,892.87 3,085.6K
13:56 1,893.09 1,893.09 1,891.52 1,891.57 4,489.3K
13:57 1,891.53 1,891.84 1,891.38 1,891.47 2,376.8K
13:58 1,891.58 1,891.58 1,890.84 1,891.01 2,382.7K
13:59 1,890.98 1,891.26 1,890.86 1,890.92 2,641.4K
14:00 1,891.03 1,891.22 1,890.31 1,891.22 2,534.5K
14:01 1,891.19 1,891.27 1,890.63 1,890.65 3,470.9K
14:02 1,890.62 1,890.63 1,890.02 1,890.49 4,589.4K
14:03 1,890.48 1,890.62 1,890.11 1,890.11 4,276.3K
14:04 1,890.27 1,890.66 1,889.97 1,890.48 2,024.1K
14:05 1,890.63 1,891.17 1,890.47 1,891.17 2,677.2K
14:06 1,891.37 1,891.37 1,890.45 1,890.71 2,238.8K
14:07 1,890.90 1,890.90 1,890.30 1,890.62 3,144.2K
14:08 1,890.87 1,891.11 1,890.52 1,890.82 2,359.7K
14:09 1,890.82 1,891.01 1,890.38 1,890.60 2,344.1K
14:10 1,890.97 1,891.40 1,890.71 1,891.40 2,663.0K
14:11 1,891.44 1,891.69 1,891.22 1,891.44 2,674.6K
14:12 1,891.71 1,891.87 1,891.46 1,891.83 2,026.2K
14:13 1,891.81 1,891.96 1,891.38 1,891.52 1,668.0K
14:14 1,891.54 1,891.94 1,891.43 1,891.79 2,201.8K
14:15 1,891.89 1,892.12 1,891.29 1,891.30 2,661.8K
14:16 1,891.43 1,891.72 1,891.35 1,891.42 1,730.1K
14:17 1,891.32 1,891.85 1,891.17 1,891.64 2,099.9K
14:18 1,891.72 1,891.93 1,891.17 1,891.41 1,953.9K
14:19 1,891.44 1,891.83 1,891.10 1,891.83 2,397.9K
14:20 1,891.97 1,891.97 1,891.36 1,891.96 2,061.2K
14:21 1,891.80 1,891.97 1,891.44 1,891.46 1,864.4K
14:22 1,891.63 1,892.05 1,891.50 1,891.88 1,797.6K
14:23 1,891.97 1,892.33 1,891.62 1,891.89 2,165.4K
14:24 1,891.92 1,892.31 1,891.72 1,891.77 2,194.0K
14:25 1,891.82 1,892.10 1,891.62 1,891.62 2,970.0K
14:26 1,891.54 1,892.30 1,891.54 1,891.84 2,493.1K
14:27 1,891.71 1,892.29 1,891.70 1,891.97 2,325.1K
14:28 1,891.99 1,892.31 1,891.75 1,892.06 2,765.2K
14:29 1,891.82 1,892.44 1,891.75 1,892.12 3,038.2K
14:30 1,892.43 1,892.91 1,892.01 1,892.70 3,085.4K
14:31 1,892.89 1,892.96 1,892.29 1,892.70 2,110.5K
14:32 1,892.93 1,892.97 1,892.20 1,892.46 2,789.5K
14:33 1,892.02 1,892.38 1,891.89 1,892.07 3,174.8K
14:34 1,892.46 1,892.49 1,891.96 1,892.33 2,251.1K
14:35 1,892.39 1,892.97 1,892.26 1,892.64 1,901.5K
14:36 1,892.69 1,893.14 1,892.49 1,893.10 2,703.5K
14:37 1,892.98 1,893.60 1,892.82 1,893.46 5,492.2K
14:38 1,893.30 1,893.46 1,892.59 1,892.93 3,854.1K
14:39 1,892.71 1,893.16 1,892.50 1,892.87 2,586.0K
14:40 1,892.74 1,892.87 1,892.27 1,892.80 2,588.9K
14:41 1,892.97 1,893.27 1,892.54 1,892.99 3,556.1K
14:42 1,893.16 1,893.60 1,892.61 1,892.91 4,744.1K
14:43 1,892.58 1,893.60 1,892.49 1,893.60 3,487.2K
14:44 1,892.83 1,893.47 1,892.83 1,893.26 3,302.6K
14:45 1,893.05 1,893.29 1,892.81 1,893.29 4,656.7K
14:46 1,893.10 1,893.42 1,892.60 1,893.02 3,674.4K
14:47 1,892.75 1,892.96 1,892.12 1,892.51 4,897.4K
14:48 1,892.39 1,892.95 1,892.39 1,892.71 4,756.3K
14:49 1,893.07 1,893.07 1,892.23 1,892.25 4,576.7K
14:50 1,892.53 1,892.94 1,892.03 1,892.45 6,226.5K
14:51 1,892.35 1,892.88 1,892.20 1,892.43 5,691.9K
14:52 1,892.55 1,892.55 1,891.59 1,891.59 5,145.0K
14:53 1,891.77 1,892.15 1,891.51 1,891.58 4,166.1K
14:54 1,891.78 1,892.23 1,891.53 1,892.07 6,319.2K
14:55 1,892.05 1,892.50 1,891.71 1,892.14 6,821.7K
14:56 1,892.59 1,892.59 1,891.60 1,891.60 6,741.7K
14:57 1,891.63 1,892.05 1,891.63 1,892.00 373.9K
14:58 1,892.00 1,892.00 1,892.00 1,892.00 0.0K
14:59 1,892.00 1,892.00 1,891.12 1,891.12 13,500.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available