SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,907.99 1,907.99 1,907.99 1,907.99 5,855.4K
09:29 1,907.99 1,907.99 1,907.99 1,907.99 0.0K
09:30 1,907.99 1,909.61 1,907.99 1,908.68 26,568.4K
09:31 1,909.39 1,909.39 1,906.91 1,907.72 15,831.3K
09:32 1,907.40 1,908.45 1,904.36 1,904.81 14,510.3K
09:33 1,904.84 1,905.50 1,904.04 1,904.44 12,622.1K
09:34 1,904.84 1,904.84 1,903.41 1,904.31 9,438.8K
09:35 1,904.23 1,908.74 1,904.23 1,907.96 11,920.4K
09:36 1,908.20 1,911.76 1,908.20 1,911.45 17,034.8K
09:37 1,911.22 1,911.47 1,909.43 1,910.92 13,569.5K
09:38 1,911.10 1,911.25 1,910.42 1,910.42 12,113.0K
09:39 1,910.37 1,912.14 1,909.79 1,911.98 12,686.2K
09:40 1,911.90 1,913.07 1,911.11 1,911.77 12,364.1K
09:41 1,911.97 1,913.21 1,911.81 1,912.32 13,486.3K
09:42 1,913.04 1,913.49 1,912.51 1,912.77 14,348.1K
09:43 1,912.91 1,912.91 1,911.55 1,911.98 8,674.7K
09:44 1,911.53 1,912.03 1,911.34 1,912.03 10,631.5K
09:45 1,912.11 1,912.11 1,910.93 1,911.40 10,933.9K
09:46 1,911.03 1,911.03 1,909.43 1,910.21 11,860.6K
09:47 1,910.59 1,911.19 1,909.60 1,910.41 9,397.8K
09:48 1,910.53 1,910.63 1,909.55 1,910.09 8,031.3K
09:49 1,909.84 1,911.29 1,909.84 1,911.29 9,533.1K
09:50 1,911.12 1,911.98 1,910.79 1,911.87 11,832.8K
09:51 1,911.59 1,912.58 1,911.30 1,912.13 12,391.5K
09:52 1,911.89 1,913.13 1,911.89 1,912.73 10,211.9K
09:53 1,912.59 1,912.59 1,911.18 1,912.13 9,535.7K
09:54 1,911.90 1,913.04 1,911.90 1,912.66 7,186.1K
09:55 1,912.74 1,912.98 1,911.25 1,911.25 7,675.2K
09:56 1,911.23 1,911.25 1,909.46 1,909.75 6,617.1K
09:57 1,909.76 1,910.42 1,909.73 1,909.96 6,991.4K
09:58 1,910.16 1,910.37 1,909.04 1,909.45 7,653.2K
09:59 1,909.33 1,909.50 1,908.83 1,909.40 6,675.4K
10:00 1,908.89 1,909.55 1,908.09 1,908.54 9,529.2K
10:01 1,908.10 1,908.36 1,907.69 1,907.73 5,600.2K
10:02 1,907.70 1,909.20 1,907.70 1,908.77 8,484.7K
10:03 1,908.89 1,909.68 1,908.65 1,909.41 7,330.9K
10:04 1,909.02 1,909.69 1,908.74 1,909.16 5,960.3K
10:05 1,909.00 1,909.93 1,908.81 1,909.45 6,330.3K
10:06 1,909.56 1,909.58 1,908.74 1,908.91 7,063.9K
10:07 1,908.97 1,909.41 1,908.52 1,908.96 10,667.2K
10:08 1,909.28 1,909.62 1,909.01 1,909.01 9,451.8K
10:09 1,909.26 1,909.26 1,908.33 1,909.03 9,056.1K
10:10 1,909.02 1,909.39 1,908.39 1,908.71 9,174.7K
10:11 1,908.48 1,908.70 1,907.20 1,908.47 9,719.0K
10:12 1,908.35 1,909.93 1,908.35 1,909.39 6,457.6K
10:13 1,909.39 1,910.78 1,909.21 1,910.53 8,635.6K
10:14 1,910.31 1,911.04 1,910.04 1,910.36 7,186.8K
10:15 1,910.28 1,911.91 1,910.26 1,911.91 7,293.3K
10:16 1,911.89 1,912.71 1,911.62 1,912.06 7,046.0K
10:17 1,912.02 1,912.03 1,910.97 1,911.40 6,686.4K
10:18 1,910.96 1,911.35 1,909.26 1,909.52 8,672.2K
10:19 1,909.79 1,910.02 1,908.82 1,909.35 5,559.2K
10:20 1,909.31 1,909.45 1,908.65 1,909.08 5,130.5K
10:21 1,909.16 1,910.11 1,909.01 1,909.58 6,111.8K
10:22 1,909.41 1,909.78 1,908.41 1,908.41 4,782.9K
10:23 1,908.36 1,908.47 1,908.07 1,908.33 4,526.6K
10:24 1,908.22 1,908.43 1,907.53 1,907.53 5,140.5K
10:25 1,907.65 1,908.06 1,907.57 1,908.06 4,041.7K
10:26 1,908.36 1,908.74 1,908.09 1,908.69 5,227.6K
10:27 1,908.59 1,909.00 1,908.37 1,908.87 4,423.6K
10:28 1,908.80 1,909.02 1,908.54 1,908.98 5,818.8K
10:29 1,908.96 1,910.29 1,908.96 1,910.04 6,493.7K
10:30 1,909.79 1,910.84 1,909.79 1,910.77 6,772.1K
10:31 1,910.41 1,910.44 1,909.46 1,909.83 6,166.8K
10:32 1,909.80 1,910.37 1,909.62 1,909.62 4,356.9K
10:33 1,909.70 1,910.75 1,909.70 1,910.57 5,017.2K
10:34 1,910.51 1,910.80 1,910.20 1,910.50 6,339.3K
10:35 1,910.51 1,911.51 1,910.51 1,911.26 8,136.8K
10:36 1,911.22 1,911.22 1,910.27 1,910.63 9,237.7K
10:37 1,910.31 1,911.07 1,910.10 1,911.00 6,439.4K
10:38 1,910.73 1,910.87 1,910.00 1,910.59 7,402.4K
10:39 1,910.06 1,910.25 1,909.09 1,909.50 7,663.4K
10:40 1,909.21 1,909.42 1,908.70 1,908.90 9,032.4K
10:41 1,909.22 1,909.25 1,908.61 1,908.71 6,446.0K
10:42 1,908.79 1,909.42 1,908.42 1,909.41 7,203.0K
10:43 1,909.79 1,910.34 1,909.66 1,909.96 6,551.1K
10:44 1,909.82 1,910.29 1,909.33 1,910.18 4,512.9K
10:45 1,910.33 1,910.71 1,910.09 1,910.71 4,328.5K
10:46 1,910.45 1,910.95 1,910.34 1,910.63 5,087.7K
10:47 1,910.40 1,911.01 1,910.40 1,910.64 3,875.0K
10:48 1,910.83 1,910.87 1,910.12 1,910.78 3,147.1K
10:49 1,910.68 1,911.31 1,910.21 1,911.31 3,490.8K
10:50 1,910.92 1,912.52 1,910.92 1,912.34 7,012.3K
10:51 1,912.06 1,912.46 1,911.41 1,911.68 3,572.8K
10:52 1,911.82 1,912.07 1,911.45 1,911.90 4,231.6K
10:53 1,911.56 1,912.27 1,911.32 1,911.74 5,997.6K
10:54 1,911.67 1,911.97 1,910.65 1,910.65 6,558.2K
10:55 1,910.82 1,911.73 1,910.80 1,911.51 3,484.5K
10:56 1,911.34 1,911.76 1,911.02 1,911.53 2,897.0K
10:57 1,911.00 1,911.76 1,910.90 1,911.76 3,769.6K
10:58 1,912.07 1,912.16 1,911.58 1,912.16 4,276.9K
10:59 1,912.16 1,912.58 1,911.73 1,912.08 4,443.0K
11:00 1,911.83 1,912.07 1,911.41 1,911.41 7,272.8K
11:01 1,911.14 1,911.69 1,911.02 1,911.02 3,305.9K
11:02 1,911.20 1,911.68 1,911.02 1,911.31 8,356.0K
11:03 1,911.15 1,912.15 1,911.15 1,912.15 4,134.5K
11:04 1,911.83 1,912.06 1,911.50 1,911.81 3,133.8K
11:05 1,912.15 1,912.48 1,911.74 1,912.13 3,366.8K
11:06 1,912.11 1,912.11 1,910.69 1,910.88 4,099.7K
11:07 1,910.94 1,910.94 1,909.84 1,910.21 3,982.8K
11:08 1,909.98 1,910.63 1,909.90 1,910.62 3,081.8K
11:09 1,910.57 1,910.89 1,910.33 1,910.70 4,240.4K
11:10 1,910.91 1,910.91 1,909.57 1,909.75 9,246.5K
11:11 1,910.09 1,910.12 1,909.49 1,910.00 4,317.4K
11:12 1,910.10 1,910.83 1,909.96 1,910.20 3,958.0K
11:13 1,910.53 1,910.73 1,910.23 1,910.35 3,853.5K
11:14 1,910.42 1,910.60 1,910.08 1,910.11 4,155.8K
11:15 1,910.40 1,910.55 1,909.85 1,910.40 4,405.0K
11:16 1,910.15 1,910.29 1,909.77 1,910.10 2,965.9K
11:17 1,910.23 1,910.28 1,909.72 1,910.03 2,440.6K
11:18 1,910.08 1,910.33 1,909.67 1,910.29 4,557.2K
11:19 1,910.11 1,910.19 1,909.63 1,910.19 4,431.2K
11:20 1,910.10 1,910.18 1,909.46 1,909.55 2,759.6K
11:21 1,909.44 1,909.62 1,909.10 1,909.62 3,627.9K
11:22 1,909.47 1,911.22 1,909.22 1,911.22 4,594.2K
11:23 1,911.02 1,911.04 1,910.04 1,910.38 2,856.1K
11:24 1,910.29 1,910.43 1,909.94 1,910.03 4,702.7K
11:25 1,910.08 1,910.40 1,909.46 1,909.65 2,914.2K
11:26 1,909.66 1,910.14 1,909.30 1,909.93 2,752.9K
11:27 1,909.81 1,910.29 1,909.63 1,909.78 2,588.6K
11:28 1,909.96 1,910.43 1,909.67 1,910.19 2,625.1K
11:29 1,909.93 1,910.23 1,909.57 1,909.61 3,411.8K
11:30 1,909.96 1,909.96 1,909.72 1,909.72 275.9K
11:31 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
11:32 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
11:33 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
11:34 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
11:35 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
11:36 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
11:37 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
11:38 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
11:39 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
11:40 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
11:41 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
11:42 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
11:43 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
11:44 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
11:45 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
11:46 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
11:47 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
11:48 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
11:49 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
11:50 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
11:51 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
11:52 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
11:53 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
11:54 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
11:55 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
11:56 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
11:57 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
11:58 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
11:59 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:00 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:01 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:02 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:03 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:04 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:05 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:06 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:07 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:08 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:09 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:10 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:11 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:12 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:13 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:14 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:15 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:16 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:17 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:18 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:19 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:20 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:21 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:22 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:23 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:24 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:25 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:26 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:27 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:28 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:29 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:30 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:31 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:32 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:33 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:34 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:35 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:36 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:37 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:38 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:39 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:40 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:41 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:42 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:43 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:44 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:45 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:46 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:47 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:48 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:49 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:50 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:51 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:52 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:53 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:54 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:55 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:56 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:57 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:58 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
12:59 1,909.72 1,909.72 1,909.72 1,909.72 0.0K
13:00 1,909.72 1,909.83 1,908.52 1,909.83 14,571.3K
13:01 1,909.58 1,910.09 1,908.89 1,909.25 8,880.2K
13:02 1,909.43 1,909.43 1,907.95 1,908.27 8,954.5K
13:03 1,908.01 1,908.07 1,907.41 1,907.50 5,048.1K
13:04 1,907.65 1,908.40 1,907.24 1,908.40 3,925.7K
13:05 1,908.18 1,908.24 1,907.15 1,907.15 3,789.5K
13:06 1,907.50 1,907.68 1,906.87 1,907.65 3,399.0K
13:07 1,907.77 1,908.31 1,907.68 1,908.31 3,233.8K
13:08 1,908.35 1,909.15 1,908.16 1,909.01 3,690.9K
13:09 1,908.95 1,909.74 1,908.95 1,909.74 3,626.5K
13:10 1,909.52 1,909.52 1,908.76 1,909.27 3,357.3K
13:11 1,909.39 1,910.15 1,909.24 1,909.80 3,909.0K
13:12 1,910.10 1,910.22 1,909.65 1,909.96 4,380.6K
13:13 1,910.17 1,910.74 1,909.66 1,910.74 3,926.3K
13:14 1,910.57 1,911.01 1,910.45 1,910.93 3,010.6K
13:15 1,910.57 1,911.10 1,910.57 1,910.98 2,899.0K
13:16 1,910.94 1,911.38 1,910.66 1,911.20 4,074.3K
13:17 1,911.15 1,911.15 1,910.37 1,910.46 2,857.2K
13:18 1,910.56 1,911.54 1,910.35 1,911.54 2,932.1K
13:19 1,911.45 1,911.94 1,911.16 1,911.94 3,529.4K
13:20 1,911.72 1,912.27 1,911.59 1,912.27 2,961.1K
13:21 1,911.79 1,912.16 1,911.31 1,911.33 3,016.0K
13:22 1,911.51 1,911.53 1,911.10 1,911.38 2,988.3K
13:23 1,911.17 1,911.40 1,910.77 1,911.13 2,819.5K
13:24 1,910.89 1,911.30 1,910.72 1,910.82 3,076.0K
13:25 1,910.97 1,911.25 1,910.58 1,910.96 2,306.9K
13:26 1,910.90 1,911.25 1,910.56 1,910.71 3,416.8K
13:27 1,911.11 1,912.04 1,911.09 1,911.56 6,647.1K
13:28 1,912.04 1,912.21 1,911.58 1,912.10 4,872.7K
13:29 1,911.98 1,912.06 1,911.61 1,911.82 3,478.1K
13:30 1,911.78 1,912.14 1,911.57 1,911.74 3,347.1K
13:31 1,911.80 1,912.10 1,911.63 1,911.75 2,871.6K
13:32 1,912.03 1,912.77 1,911.85 1,912.50 3,147.3K
13:33 1,912.68 1,913.46 1,912.30 1,913.17 5,130.3K
13:34 1,913.17 1,913.28 1,912.63 1,913.27 5,308.5K
13:35 1,913.03 1,913.03 1,912.43 1,912.45 3,833.9K
13:36 1,912.57 1,912.85 1,912.39 1,912.53 3,250.2K
13:37 1,912.76 1,912.76 1,912.00 1,912.00 4,115.2K
13:38 1,912.43 1,912.77 1,912.22 1,912.61 4,975.7K
13:39 1,912.94 1,913.19 1,912.67 1,912.99 3,750.9K
13:40 1,913.02 1,913.02 1,912.51 1,912.72 4,117.0K
13:41 1,912.46 1,912.68 1,911.92 1,911.93 3,093.8K
13:42 1,912.26 1,912.55 1,911.57 1,911.76 5,770.1K
13:43 1,911.61 1,911.93 1,911.21 1,911.21 2,515.2K
13:44 1,911.28 1,911.65 1,910.83 1,910.83 3,467.9K
13:45 1,910.76 1,910.82 1,910.28 1,910.30 3,691.7K
13:46 1,910.44 1,910.60 1,910.10 1,910.60 2,810.7K
13:47 1,910.46 1,910.46 1,909.74 1,909.74 4,903.2K
13:48 1,910.14 1,910.14 1,909.48 1,909.64 5,016.2K
13:49 1,909.80 1,909.93 1,909.47 1,909.64 3,895.1K
13:50 1,909.56 1,910.28 1,909.21 1,909.96 3,762.7K
13:51 1,910.19 1,910.87 1,910.07 1,910.46 3,699.8K
13:52 1,910.34 1,911.55 1,910.34 1,911.37 4,331.1K
13:53 1,911.72 1,912.36 1,911.52 1,911.75 4,416.3K
13:54 1,911.78 1,912.60 1,911.62 1,912.17 3,478.9K
13:55 1,912.13 1,912.94 1,912.09 1,912.55 4,994.0K
13:56 1,912.71 1,912.76 1,911.97 1,912.25 2,525.4K
13:57 1,912.18 1,912.22 1,911.65 1,911.69 2,486.3K
13:58 1,911.99 1,911.99 1,911.22 1,911.52 3,004.0K
13:59 1,911.41 1,911.65 1,911.15 1,911.49 3,792.9K
14:00 1,911.47 1,912.15 1,911.40 1,912.00 10,573.1K
14:01 1,911.89 1,911.94 1,911.49 1,911.59 3,733.8K
14:02 1,911.41 1,911.93 1,911.28 1,911.93 3,807.4K
14:03 1,912.02 1,912.02 1,911.36 1,911.36 4,683.4K
14:04 1,911.60 1,912.13 1,911.54 1,911.59 3,455.7K
14:05 1,912.02 1,912.49 1,911.68 1,912.35 4,426.7K
14:06 1,912.41 1,912.49 1,911.95 1,912.33 3,668.0K
14:07 1,912.21 1,912.70 1,912.15 1,912.22 3,012.8K
14:08 1,912.28 1,912.90 1,912.28 1,912.81 3,950.4K
14:09 1,912.68 1,912.95 1,911.81 1,912.04 3,372.6K
14:10 1,911.92 1,912.40 1,911.76 1,912.19 2,989.3K
14:11 1,912.15 1,912.75 1,911.99 1,912.12 3,221.3K
14:12 1,912.06 1,912.43 1,911.88 1,911.98 2,610.5K
14:13 1,911.87 1,912.24 1,911.53 1,911.59 3,837.0K
14:14 1,911.85 1,911.85 1,911.42 1,911.50 3,098.3K
14:15 1,911.59 1,912.19 1,911.37 1,911.74 3,053.6K
14:16 1,912.03 1,912.57 1,911.77 1,912.08 3,342.0K
14:17 1,912.18 1,912.57 1,912.06 1,912.24 3,876.9K
14:18 1,912.24 1,912.57 1,912.23 1,912.37 4,998.0K
14:19 1,912.32 1,912.73 1,912.00 1,912.73 3,679.8K
14:20 1,912.64 1,912.65 1,912.03 1,912.26 2,653.2K
14:21 1,912.11 1,912.36 1,911.76 1,912.13 2,996.6K
14:22 1,911.91 1,912.20 1,911.74 1,911.81 2,794.0K
14:23 1,911.79 1,912.27 1,911.79 1,912.13 3,300.7K
14:24 1,911.94 1,912.15 1,911.65 1,911.74 5,284.2K
14:25 1,911.86 1,912.03 1,911.47 1,911.78 3,425.1K
14:26 1,911.60 1,911.82 1,911.18 1,911.33 3,817.7K
14:27 1,911.52 1,911.52 1,910.95 1,911.10 3,346.5K
14:28 1,911.19 1,911.61 1,911.11 1,911.53 3,418.6K
14:29 1,911.52 1,911.68 1,911.15 1,911.68 3,530.4K
14:30 1,911.52 1,912.30 1,911.52 1,912.30 4,120.2K
14:31 1,912.29 1,912.29 1,911.29 1,911.29 4,925.3K
14:32 1,911.12 1,911.50 1,910.69 1,911.04 4,423.3K
14:33 1,910.90 1,911.57 1,910.76 1,910.76 2,608.3K
14:34 1,911.07 1,911.75 1,911.07 1,911.17 3,783.2K
14:35 1,911.11 1,911.64 1,911.04 1,911.60 4,826.2K
14:36 1,911.67 1,911.95 1,911.41 1,911.41 4,949.8K
14:37 1,911.35 1,911.78 1,911.19 1,911.75 4,004.4K
14:38 1,911.93 1,912.19 1,911.41 1,911.41 3,502.3K
14:39 1,911.48 1,911.83 1,911.08 1,911.56 4,106.7K
14:40 1,911.62 1,911.62 1,910.91 1,910.91 3,424.5K
14:41 1,911.42 1,911.87 1,910.95 1,911.56 4,195.4K
14:42 1,911.92 1,912.05 1,911.46 1,911.93 4,334.9K
14:43 1,911.84 1,912.22 1,911.65 1,912.06 3,679.0K
14:44 1,912.02 1,912.19 1,911.77 1,911.87 4,005.6K
14:45 1,912.05 1,912.25 1,911.24 1,911.56 4,312.5K
14:46 1,911.12 1,911.69 1,911.12 1,911.42 4,735.2K
14:47 1,911.29 1,911.70 1,910.90 1,911.56 5,623.2K
14:48 1,911.64 1,912.01 1,911.55 1,911.96 5,227.7K
14:49 1,911.84 1,912.16 1,911.71 1,911.99 6,319.7K
14:50 1,911.57 1,912.42 1,911.57 1,912.32 5,713.6K
14:51 1,912.18 1,912.43 1,911.82 1,912.20 7,123.0K
14:52 1,912.24 1,912.32 1,911.90 1,912.10 6,448.3K
14:53 1,912.37 1,912.76 1,912.08 1,912.76 6,911.8K
14:54 1,912.65 1,913.09 1,912.47 1,912.73 7,619.7K
14:55 1,912.69 1,913.00 1,912.45 1,912.98 7,003.7K
14:56 1,912.69 1,913.36 1,912.31 1,913.15 9,441.8K
14:57 1,913.16 1,913.18 1,913.14 1,913.18 320.6K
14:58 1,913.18 1,913.18 1,913.18 1,913.18 0.0K
14:59 1,913.18 1,913.18 1,912.62 1,912.62 14,750.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available