SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,912.89 1,912.89 1,912.89 1,912.89 5,397.0K
09:29 1,912.89 1,912.89 1,912.89 1,912.89 0.0K
09:30 1,912.89 1,913.76 1,909.99 1,911.21 24,999.5K
09:31 1,911.32 1,912.99 1,910.96 1,911.29 16,247.1K
09:32 1,910.98 1,912.52 1,910.78 1,910.78 17,375.1K
09:33 1,910.90 1,911.84 1,910.61 1,911.08 15,198.6K
09:34 1,911.31 1,912.22 1,911.01 1,911.01 11,124.4K
09:35 1,910.66 1,911.47 1,910.12 1,911.21 12,718.2K
09:36 1,911.72 1,913.07 1,911.72 1,912.82 12,735.1K
09:37 1,912.72 1,913.26 1,911.99 1,911.99 12,256.9K
09:38 1,912.12 1,912.87 1,911.36 1,911.36 13,799.6K
09:39 1,911.32 1,912.16 1,910.31 1,911.94 10,884.7K
09:40 1,911.93 1,912.42 1,911.54 1,912.34 11,666.4K
09:41 1,912.33 1,913.49 1,912.33 1,913.30 10,528.9K
09:42 1,913.38 1,914.04 1,912.97 1,914.04 12,459.5K
09:43 1,914.13 1,914.25 1,912.93 1,913.26 9,114.4K
09:44 1,913.14 1,914.20 1,912.95 1,914.14 7,712.6K
09:45 1,913.69 1,914.72 1,913.62 1,914.72 16,075.6K
09:46 1,914.31 1,914.49 1,913.51 1,913.51 7,223.6K
09:47 1,913.72 1,914.11 1,913.37 1,913.89 11,249.9K
09:48 1,913.89 1,914.65 1,913.66 1,914.12 9,782.6K
09:49 1,914.26 1,915.29 1,914.26 1,915.09 12,096.5K
09:50 1,915.20 1,915.76 1,914.76 1,914.76 14,188.4K
09:51 1,914.81 1,915.41 1,914.72 1,914.80 9,828.7K
09:52 1,914.14 1,915.03 1,914.14 1,915.03 7,729.2K
09:53 1,915.09 1,915.81 1,914.71 1,915.71 11,074.7K
09:54 1,915.59 1,917.36 1,915.47 1,917.23 12,724.7K
09:55 1,917.16 1,918.08 1,916.96 1,918.08 9,517.7K
09:56 1,917.31 1,917.44 1,916.85 1,916.87 6,423.8K
09:57 1,917.12 1,917.60 1,916.62 1,916.80 6,395.4K
09:58 1,916.71 1,917.31 1,915.41 1,915.41 8,181.8K
09:59 1,915.29 1,915.29 1,914.29 1,914.29 7,326.1K
10:00 1,913.99 1,915.13 1,913.99 1,914.54 7,563.6K
10:01 1,914.47 1,914.74 1,914.33 1,914.43 7,785.9K
10:02 1,914.22 1,914.58 1,913.88 1,914.52 9,950.5K
10:03 1,914.60 1,915.31 1,914.18 1,915.07 6,487.4K
10:04 1,915.26 1,916.17 1,915.09 1,916.07 7,811.4K
10:05 1,916.06 1,916.66 1,915.92 1,916.12 14,427.7K
10:06 1,916.24 1,917.33 1,915.92 1,917.00 7,649.6K
10:07 1,916.87 1,918.04 1,916.87 1,917.51 12,030.2K
10:08 1,917.17 1,917.72 1,916.34 1,916.58 8,595.0K
10:09 1,916.43 1,916.60 1,916.02 1,916.49 5,487.6K
10:10 1,916.19 1,917.54 1,916.19 1,917.25 13,876.4K
10:11 1,917.56 1,917.56 1,917.08 1,917.08 6,574.6K
10:12 1,916.97 1,917.59 1,916.88 1,917.13 4,813.6K
10:13 1,917.07 1,917.84 1,917.07 1,917.76 5,644.6K
10:14 1,917.53 1,918.37 1,917.14 1,918.37 6,535.3K
10:15 1,918.43 1,918.57 1,917.83 1,918.04 5,964.9K
10:16 1,917.89 1,918.36 1,917.44 1,917.44 5,467.1K
10:17 1,917.90 1,918.43 1,917.56 1,917.64 9,686.8K
10:18 1,917.84 1,918.52 1,917.70 1,918.42 7,203.4K
10:19 1,918.49 1,918.51 1,917.79 1,917.81 4,535.4K
10:20 1,917.94 1,919.00 1,917.82 1,918.98 7,838.3K
10:21 1,919.09 1,919.77 1,919.09 1,919.31 6,531.8K
10:22 1,919.20 1,919.71 1,918.98 1,919.71 4,463.5K
10:23 1,919.66 1,919.66 1,918.41 1,918.50 4,986.4K
10:24 1,918.82 1,918.82 1,917.87 1,918.08 5,656.0K
10:25 1,918.31 1,918.31 1,916.22 1,916.59 7,331.8K
10:26 1,916.86 1,916.86 1,915.97 1,916.25 3,028.0K
10:27 1,916.23 1,916.86 1,916.05 1,916.44 3,765.7K
10:28 1,916.44 1,916.94 1,916.30 1,916.58 3,102.6K
10:29 1,916.63 1,916.98 1,916.31 1,916.34 4,482.2K
10:30 1,916.37 1,916.63 1,915.86 1,916.34 5,117.1K
10:31 1,916.83 1,916.98 1,916.11 1,916.26 4,958.5K
10:32 1,916.39 1,916.47 1,915.81 1,916.23 4,886.9K
10:33 1,915.96 1,916.18 1,915.66 1,915.83 4,365.0K
10:34 1,916.01 1,916.44 1,915.83 1,916.25 3,983.0K
10:35 1,915.95 1,916.07 1,915.37 1,915.44 4,202.7K
10:36 1,915.43 1,915.97 1,915.24 1,915.61 4,956.3K
10:37 1,915.57 1,916.10 1,915.14 1,915.22 3,408.6K
10:38 1,915.51 1,915.51 1,914.61 1,914.79 2,691.1K
10:39 1,915.11 1,915.33 1,914.62 1,915.04 4,108.4K
10:40 1,915.11 1,915.71 1,915.00 1,915.59 7,908.1K
10:41 1,915.69 1,915.97 1,915.25 1,915.97 5,708.5K
10:42 1,916.06 1,916.43 1,915.63 1,915.63 8,200.5K
10:43 1,915.73 1,916.68 1,915.73 1,915.82 4,011.6K
10:44 1,916.34 1,916.69 1,916.07 1,916.44 3,142.4K
10:45 1,916.69 1,916.69 1,915.87 1,916.07 3,481.0K
10:46 1,915.90 1,916.13 1,915.36 1,915.69 2,866.9K
10:47 1,915.73 1,916.03 1,915.49 1,915.61 2,648.5K
10:48 1,915.76 1,915.84 1,915.15 1,915.27 3,835.7K
10:49 1,915.51 1,916.23 1,915.36 1,916.08 3,090.8K
10:50 1,916.02 1,916.47 1,915.85 1,916.07 3,306.0K
10:51 1,915.87 1,916.44 1,915.87 1,916.10 3,434.8K
10:52 1,915.93 1,916.52 1,915.93 1,916.15 2,287.3K
10:53 1,916.06 1,916.55 1,915.62 1,915.69 2,486.5K
10:54 1,915.67 1,915.76 1,914.96 1,915.15 3,148.0K
10:55 1,915.13 1,915.27 1,914.69 1,915.27 4,553.0K
10:56 1,915.02 1,915.13 1,914.51 1,914.82 3,066.0K
10:57 1,914.74 1,914.96 1,914.36 1,914.90 4,628.4K
10:58 1,914.74 1,915.34 1,914.55 1,915.16 3,387.6K
10:59 1,915.28 1,915.67 1,914.90 1,915.50 4,519.6K
11:00 1,915.28 1,916.10 1,914.94 1,916.10 2,797.5K
11:01 1,915.94 1,916.02 1,915.22 1,915.49 3,445.8K
11:02 1,915.41 1,915.79 1,915.41 1,915.42 3,167.6K
11:03 1,915.39 1,915.59 1,914.79 1,915.22 4,222.2K
11:04 1,915.09 1,915.39 1,914.96 1,915.07 3,338.0K
11:05 1,915.32 1,915.58 1,914.84 1,915.48 3,028.2K
11:06 1,915.07 1,915.59 1,914.93 1,915.19 5,442.4K
11:07 1,915.00 1,915.48 1,914.12 1,914.53 3,620.5K
11:08 1,914.59 1,914.85 1,914.17 1,914.60 3,582.1K
11:09 1,914.67 1,914.76 1,914.13 1,914.37 2,970.8K
11:10 1,914.63 1,915.29 1,914.24 1,915.18 3,486.7K
11:11 1,915.22 1,915.28 1,914.66 1,914.66 2,151.1K
11:12 1,914.96 1,915.18 1,914.46 1,914.65 3,328.9K
11:13 1,914.68 1,915.00 1,914.30 1,914.77 3,331.8K
11:14 1,914.53 1,914.70 1,914.21 1,914.50 2,402.2K
11:15 1,914.59 1,914.73 1,914.18 1,914.73 2,727.7K
11:16 1,914.48 1,914.67 1,913.91 1,913.99 3,074.0K
11:17 1,914.19 1,914.40 1,913.78 1,914.03 2,772.7K
11:18 1,913.97 1,914.02 1,912.96 1,912.96 4,132.4K
11:19 1,913.01 1,913.66 1,912.93 1,913.61 2,588.7K
11:20 1,913.52 1,914.31 1,913.38 1,913.62 3,635.7K
11:21 1,913.89 1,914.41 1,913.50 1,914.08 3,941.4K
11:22 1,914.09 1,914.42 1,913.86 1,914.42 2,695.2K
11:23 1,914.48 1,914.48 1,914.07 1,914.45 3,032.0K
11:24 1,914.49 1,914.59 1,914.20 1,914.26 5,570.4K
11:25 1,914.59 1,914.59 1,913.94 1,914.27 3,092.9K
11:26 1,914.39 1,914.53 1,913.73 1,914.08 2,685.5K
11:27 1,914.04 1,914.70 1,914.04 1,914.59 2,894.0K
11:28 1,914.57 1,915.18 1,914.25 1,914.99 3,094.3K
11:29 1,914.75 1,915.22 1,914.54 1,914.55 5,279.0K
11:30 1,914.52 1,914.52 1,914.39 1,914.39 98.4K
11:31 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
11:32 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
11:33 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
11:34 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
11:35 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
11:36 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
11:37 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
11:38 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
11:39 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
11:40 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
11:41 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
11:42 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
11:43 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
11:44 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
11:45 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
11:46 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
11:47 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
11:48 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
11:49 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
11:50 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
11:51 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
11:52 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
11:53 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
11:54 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
11:55 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
11:56 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
11:57 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
11:58 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
11:59 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:00 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:01 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:02 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:03 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:04 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:05 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:06 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:07 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:08 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:09 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:10 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:11 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:12 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:13 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:14 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:15 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:16 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:17 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:18 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:19 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:20 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:21 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:22 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:23 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:24 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:25 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:26 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:27 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:28 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:29 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:30 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:31 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:32 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:33 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:34 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:35 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:36 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:37 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:38 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:39 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:40 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:41 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:42 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:43 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:44 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:45 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:46 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:47 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:48 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:49 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:50 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:51 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:52 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:53 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:54 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:55 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:56 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:57 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:58 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
12:59 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
13:00 1,914.39 1,914.55 1,913.93 1,914.12 9,108.5K
13:01 1,914.04 1,914.57 1,913.83 1,914.52 3,379.2K
13:02 1,914.20 1,914.68 1,914.18 1,914.68 3,320.3K
13:03 1,914.40 1,914.92 1,914.38 1,914.77 2,154.6K
13:04 1,914.82 1,915.02 1,914.34 1,914.36 3,148.4K
13:05 1,914.57 1,914.57 1,913.47 1,913.47 4,237.4K
13:06 1,913.36 1,913.57 1,913.09 1,913.51 3,836.6K
13:07 1,913.41 1,913.41 1,912.85 1,912.97 3,918.3K
13:08 1,913.04 1,913.04 1,911.98 1,912.09 4,473.9K
13:09 1,912.20 1,912.47 1,911.58 1,911.78 3,165.3K
13:10 1,911.59 1,911.72 1,910.84 1,911.14 5,418.9K
13:11 1,910.91 1,910.91 1,910.08 1,910.50 4,992.1K
13:12 1,910.33 1,910.56 1,908.92 1,908.92 11,513.4K
13:13 1,908.85 1,908.91 1,907.07 1,907.11 7,711.8K
13:14 1,907.29 1,907.29 1,904.64 1,904.73 15,322.9K
13:15 1,904.68 1,904.68 1,901.50 1,902.08 18,797.3K
13:16 1,902.11 1,903.40 1,901.51 1,902.01 12,092.3K
13:17 1,901.94 1,901.94 1,899.60 1,899.60 16,193.4K
13:18 1,899.66 1,900.14 1,899.19 1,899.95 13,863.7K
13:19 1,900.03 1,900.49 1,899.23 1,899.88 12,345.7K
13:20 1,899.70 1,899.70 1,896.77 1,896.77 21,237.5K
13:21 1,896.63 1,897.70 1,896.17 1,896.34 12,306.4K
13:22 1,895.87 1,897.39 1,895.87 1,897.25 11,265.4K
13:23 1,896.86 1,899.00 1,896.86 1,898.95 7,298.4K
13:24 1,898.78 1,898.78 1,897.81 1,898.62 7,350.3K
13:25 1,898.64 1,898.64 1,896.44 1,896.44 9,606.6K
13:26 1,896.70 1,897.10 1,896.20 1,896.33 6,936.5K
13:27 1,896.49 1,896.62 1,894.20 1,895.12 10,873.0K
13:28 1,894.82 1,895.31 1,894.23 1,894.23 7,008.2K
13:29 1,894.03 1,894.16 1,892.34 1,892.58 11,669.5K
13:30 1,892.27 1,892.37 1,891.48 1,892.27 15,664.2K
13:31 1,892.36 1,892.36 1,891.21 1,891.55 13,208.1K
13:32 1,891.47 1,893.47 1,891.41 1,893.18 13,900.6K
13:33 1,893.35 1,894.50 1,893.35 1,894.50 8,018.9K
13:34 1,894.26 1,895.65 1,894.26 1,895.65 6,556.1K
13:35 1,895.89 1,896.24 1,895.45 1,896.15 5,630.4K
13:36 1,896.50 1,896.94 1,896.15 1,896.68 5,092.7K
13:37 1,896.49 1,897.50 1,896.49 1,897.50 5,513.1K
13:38 1,897.69 1,898.15 1,895.88 1,896.21 5,427.7K
13:39 1,896.00 1,896.20 1,895.71 1,896.09 4,783.2K
13:40 1,896.47 1,897.05 1,896.11 1,896.84 6,378.7K
13:41 1,897.24 1,898.05 1,897.05 1,898.05 3,984.2K
13:42 1,897.97 1,899.00 1,897.81 1,899.00 5,966.4K
13:43 1,899.05 1,900.08 1,898.95 1,899.66 6,526.8K
13:44 1,899.49 1,900.08 1,899.47 1,899.57 5,899.5K
13:45 1,899.89 1,900.06 1,899.61 1,899.98 4,405.9K
13:46 1,900.04 1,901.62 1,899.86 1,901.37 7,247.4K
13:47 1,901.35 1,901.35 1,899.77 1,900.07 5,279.3K
13:48 1,899.98 1,900.58 1,899.60 1,899.92 4,053.5K
13:49 1,900.38 1,900.38 1,899.28 1,899.28 3,364.9K
13:50 1,899.57 1,900.00 1,898.83 1,898.88 5,343.0K
13:51 1,898.96 1,899.23 1,898.59 1,898.81 4,210.3K
13:52 1,898.89 1,899.21 1,898.47 1,898.89 3,719.5K
13:53 1,898.73 1,898.73 1,897.06 1,897.06 8,388.5K
13:54 1,897.23 1,898.82 1,897.23 1,898.65 6,088.4K
13:55 1,898.73 1,899.23 1,898.24 1,898.24 3,616.1K
13:56 1,898.30 1,898.30 1,897.83 1,898.22 3,601.8K
13:57 1,897.76 1,898.84 1,897.73 1,898.76 3,401.1K
13:58 1,898.76 1,899.20 1,898.65 1,898.71 2,518.8K
13:59 1,898.65 1,898.65 1,898.02 1,898.47 3,966.2K
14:00 1,898.29 1,898.51 1,897.60 1,897.66 4,368.0K
14:01 1,897.92 1,897.92 1,895.69 1,895.69 7,683.1K
14:02 1,895.65 1,896.08 1,895.37 1,895.68 4,109.5K
14:03 1,895.47 1,897.51 1,895.16 1,897.26 7,237.0K
14:04 1,897.46 1,897.56 1,896.18 1,896.40 4,868.7K
14:05 1,896.34 1,896.79 1,896.07 1,896.08 2,660.4K
14:06 1,896.08 1,896.71 1,896.02 1,896.67 2,828.4K
14:07 1,896.49 1,896.55 1,895.72 1,895.97 3,542.7K
14:08 1,896.10 1,896.47 1,895.91 1,896.41 3,258.1K
14:09 1,895.93 1,896.67 1,895.93 1,896.20 2,490.5K
14:10 1,896.42 1,896.56 1,896.09 1,896.50 3,857.3K
14:11 1,896.43 1,896.80 1,896.42 1,896.70 3,201.1K
14:12 1,896.56 1,896.80 1,895.88 1,896.08 4,498.9K
14:13 1,896.02 1,896.42 1,895.75 1,896.29 2,783.1K
14:14 1,896.01 1,896.40 1,895.69 1,896.33 3,641.7K
14:15 1,896.45 1,896.65 1,896.08 1,896.55 2,951.8K
14:16 1,896.71 1,897.33 1,896.48 1,897.04 4,100.1K
14:17 1,897.15 1,897.15 1,896.40 1,896.40 2,497.5K
14:18 1,896.56 1,896.68 1,895.79 1,896.20 4,092.8K
14:19 1,896.43 1,896.86 1,896.32 1,896.64 3,090.6K
14:20 1,896.82 1,898.10 1,896.59 1,898.10 4,444.9K
14:21 1,898.20 1,898.60 1,897.97 1,898.40 3,046.8K
14:22 1,898.75 1,898.96 1,898.32 1,898.65 2,343.8K
14:23 1,898.82 1,899.19 1,898.35 1,899.19 2,846.5K
14:24 1,899.05 1,899.64 1,899.00 1,899.45 3,921.3K
14:25 1,899.44 1,899.89 1,899.23 1,899.23 3,789.5K
14:26 1,899.37 1,899.55 1,898.81 1,899.55 4,002.7K
14:27 1,899.61 1,899.70 1,899.21 1,899.70 3,045.1K
14:28 1,899.26 1,899.89 1,899.21 1,899.89 3,571.8K
14:29 1,899.52 1,899.87 1,899.40 1,899.78 3,854.8K
14:30 1,899.50 1,899.93 1,899.12 1,899.65 4,837.9K
14:31 1,899.53 1,899.53 1,898.78 1,899.05 3,722.9K
14:32 1,898.94 1,899.40 1,898.62 1,899.40 3,347.3K
14:33 1,899.03 1,900.14 1,899.03 1,899.47 4,404.9K
14:34 1,899.38 1,899.60 1,898.93 1,898.93 4,653.8K
14:35 1,899.09 1,899.66 1,899.09 1,899.61 8,335.3K
14:36 1,899.41 1,899.90 1,899.17 1,899.64 3,269.0K
14:37 1,899.20 1,899.58 1,899.05 1,899.58 2,694.7K
14:38 1,899.19 1,899.71 1,898.80 1,899.31 3,387.5K
14:39 1,899.07 1,899.35 1,898.72 1,898.89 3,273.4K
14:40 1,898.89 1,899.25 1,898.62 1,898.77 4,290.9K
14:41 1,899.10 1,899.36 1,898.62 1,899.36 5,272.9K
14:42 1,899.09 1,899.49 1,899.08 1,899.49 3,506.4K
14:43 1,899.06 1,899.48 1,898.93 1,899.07 4,670.1K
14:44 1,899.16 1,899.67 1,898.99 1,899.61 5,036.6K
14:45 1,899.21 1,899.78 1,899.05 1,899.05 4,812.0K
14:46 1,899.42 1,899.83 1,899.22 1,899.63 4,400.7K
14:47 1,899.40 1,899.81 1,899.31 1,899.60 3,997.9K
14:48 1,899.45 1,899.89 1,899.11 1,899.45 4,894.9K
14:49 1,899.19 1,899.86 1,899.19 1,899.64 4,420.7K
14:50 1,899.73 1,899.73 1,898.89 1,899.09 6,531.7K
14:51 1,898.89 1,899.11 1,898.28 1,898.82 6,401.3K
14:52 1,898.85 1,899.07 1,898.58 1,898.83 6,514.9K
14:53 1,898.68 1,898.97 1,898.52 1,898.86 6,173.4K
14:54 1,898.62 1,899.61 1,898.62 1,899.07 7,149.2K
14:55 1,898.88 1,899.22 1,898.59 1,898.91 7,522.9K
14:56 1,898.81 1,899.30 1,898.53 1,899.26 9,564.3K
14:57 1,899.41 1,899.44 1,899.38 1,899.38 224.7K
14:58 1,899.38 1,899.38 1,899.38 1,899.38 0.0K
14:59 1,899.38 1,899.38 1,898.45 1,898.45 18,098.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available