SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,969.60 1,969.60 1,969.60 1,969.60 9,258.6K
09:29 1,969.60 1,969.60 1,969.60 1,969.60 0.0K
09:30 1,969.60 1,969.89 1,967.86 1,969.68 30,643.5K
09:31 1,969.32 1,972.09 1,969.04 1,969.75 31,651.8K
09:32 1,969.41 1,971.39 1,968.53 1,970.48 18,296.7K
09:33 1,971.15 1,971.44 1,969.24 1,969.24 20,615.1K
09:34 1,969.10 1,969.40 1,966.82 1,967.06 14,028.4K
09:35 1,966.95 1,968.67 1,966.68 1,968.20 13,891.2K
09:36 1,968.66 1,970.56 1,968.66 1,970.42 11,646.9K
09:37 1,969.98 1,969.98 1,967.13 1,968.26 14,740.0K
09:38 1,967.91 1,967.98 1,967.09 1,967.91 8,486.5K
09:39 1,968.21 1,968.64 1,967.77 1,968.52 9,686.3K
09:40 1,968.18 1,968.18 1,967.08 1,967.94 11,059.5K
09:41 1,968.01 1,968.26 1,966.57 1,966.92 9,478.0K
09:42 1,966.90 1,967.20 1,966.25 1,967.20 21,812.3K
09:43 1,967.62 1,968.69 1,967.62 1,968.39 11,248.9K
09:44 1,968.50 1,969.75 1,968.36 1,969.45 8,170.9K
09:45 1,969.15 1,970.22 1,968.32 1,968.32 10,268.3K
09:46 1,968.50 1,970.05 1,968.45 1,969.49 8,129.4K
09:47 1,969.38 1,970.18 1,969.00 1,969.67 7,848.2K
09:48 1,969.56 1,969.72 1,967.68 1,968.36 9,461.1K
09:49 1,967.88 1,968.95 1,967.48 1,968.33 9,450.4K
09:50 1,967.84 1,969.37 1,967.74 1,969.17 8,724.8K
09:51 1,969.14 1,970.27 1,969.14 1,969.44 8,999.6K
09:52 1,969.65 1,969.96 1,967.97 1,968.63 8,585.6K
09:53 1,968.74 1,971.45 1,968.74 1,971.04 8,086.7K
09:54 1,970.81 1,972.04 1,970.61 1,971.68 11,044.8K
09:55 1,971.65 1,972.06 1,971.15 1,971.86 5,940.3K
09:56 1,971.82 1,972.32 1,971.24 1,972.02 8,120.2K
09:57 1,972.78 1,972.83 1,972.03 1,972.39 9,742.9K
09:58 1,972.09 1,972.32 1,971.40 1,971.40 9,497.4K
09:59 1,971.07 1,971.22 1,969.37 1,969.62 9,265.7K
10:00 1,969.35 1,969.35 1,967.92 1,968.68 8,157.2K
10:01 1,968.42 1,969.12 1,968.20 1,968.61 5,687.1K
10:02 1,968.41 1,968.41 1,966.90 1,967.01 16,175.8K
10:03 1,966.79 1,967.71 1,966.79 1,967.48 4,955.7K
10:04 1,967.23 1,967.97 1,966.85 1,967.19 5,290.1K
10:05 1,967.51 1,967.82 1,967.09 1,967.45 12,460.1K
10:06 1,967.43 1,968.59 1,966.96 1,968.34 8,990.5K
10:07 1,968.64 1,968.70 1,967.76 1,967.76 5,675.7K
10:08 1,967.85 1,968.10 1,966.95 1,967.28 8,495.1K
10:09 1,967.29 1,968.18 1,966.99 1,968.18 6,274.8K
10:10 1,967.49 1,968.32 1,967.45 1,968.19 6,000.9K
10:11 1,968.34 1,968.45 1,967.81 1,968.33 5,936.7K
10:12 1,968.11 1,968.94 1,968.11 1,968.39 7,164.5K
10:13 1,968.47 1,969.02 1,968.37 1,968.64 7,130.6K
10:14 1,968.41 1,968.79 1,967.07 1,967.66 5,717.7K
10:15 1,967.58 1,968.82 1,967.58 1,968.39 3,638.2K
10:16 1,968.13 1,968.44 1,966.97 1,967.92 4,303.7K
10:17 1,967.75 1,967.95 1,967.26 1,967.73 4,902.8K
10:18 1,967.49 1,968.09 1,967.49 1,968.02 3,101.9K
10:19 1,968.09 1,969.02 1,967.82 1,968.54 3,647.0K
10:20 1,968.53 1,968.53 1,967.79 1,968.19 5,064.0K
10:21 1,968.52 1,968.52 1,967.55 1,967.76 3,607.0K
10:22 1,967.89 1,968.65 1,967.71 1,968.37 2,931.9K
10:23 1,968.26 1,969.08 1,968.08 1,968.70 3,302.9K
10:24 1,969.17 1,969.80 1,968.84 1,969.80 3,578.7K
10:25 1,969.59 1,970.06 1,969.52 1,969.88 2,587.5K
10:26 1,969.89 1,969.89 1,969.07 1,969.25 3,752.1K
10:27 1,969.24 1,970.07 1,969.20 1,969.43 3,113.0K
10:28 1,968.94 1,969.55 1,968.94 1,969.33 4,536.2K
10:29 1,969.29 1,969.77 1,968.77 1,968.82 5,803.7K
10:30 1,969.06 1,969.71 1,968.89 1,969.06 7,374.7K
10:31 1,969.26 1,969.58 1,968.92 1,969.12 3,120.9K
10:32 1,968.81 1,969.46 1,968.60 1,969.13 4,901.4K
10:33 1,969.47 1,970.13 1,969.42 1,969.83 2,889.2K
10:34 1,970.02 1,970.45 1,969.42 1,969.42 3,161.6K
10:35 1,969.57 1,969.57 1,968.56 1,968.69 4,111.9K
10:36 1,969.06 1,969.98 1,968.92 1,969.98 7,682.0K
10:37 1,969.98 1,970.32 1,969.43 1,969.54 4,373.9K
10:38 1,969.38 1,969.56 1,969.01 1,969.48 2,702.1K
10:39 1,969.42 1,969.47 1,968.97 1,969.16 4,572.4K
10:40 1,969.35 1,969.35 1,968.55 1,968.83 3,511.8K
10:41 1,968.75 1,969.39 1,968.75 1,969.16 5,028.8K
10:42 1,968.87 1,969.19 1,968.44 1,968.95 9,607.2K
10:43 1,968.63 1,968.78 1,968.06 1,968.40 3,762.1K
10:44 1,968.35 1,969.11 1,968.35 1,968.82 2,228.9K
10:45 1,968.78 1,969.24 1,968.53 1,969.22 3,311.2K
10:46 1,969.20 1,970.17 1,969.07 1,969.91 4,282.7K
10:47 1,970.09 1,970.78 1,969.52 1,970.42 3,771.0K
10:48 1,970.47 1,971.06 1,970.34 1,970.69 3,782.8K
10:49 1,970.45 1,971.53 1,970.12 1,971.03 5,869.9K
10:50 1,971.10 1,971.81 1,970.86 1,971.30 5,324.5K
10:51 1,971.59 1,971.77 1,971.12 1,971.43 5,698.6K
10:52 1,971.48 1,971.59 1,970.49 1,970.49 2,851.1K
10:53 1,970.59 1,970.72 1,969.91 1,970.19 5,599.0K
10:54 1,970.47 1,970.47 1,969.30 1,969.30 3,619.5K
10:55 1,969.49 1,969.53 1,968.34 1,968.54 6,176.4K
10:56 1,968.41 1,968.41 1,967.32 1,967.43 5,398.6K
10:57 1,967.27 1,967.27 1,966.12 1,966.77 8,772.9K
10:58 1,966.85 1,966.93 1,966.28 1,966.85 6,142.9K
10:59 1,966.76 1,966.76 1,966.02 1,966.02 5,209.3K
11:00 1,966.31 1,966.43 1,965.36 1,965.36 7,553.3K
11:01 1,965.58 1,965.58 1,964.61 1,965.00 5,069.1K
11:02 1,964.97 1,964.97 1,964.21 1,964.30 3,684.7K
11:03 1,964.30 1,965.15 1,964.20 1,965.09 3,278.0K
11:04 1,964.93 1,965.80 1,964.54 1,965.80 4,274.8K
11:05 1,966.27 1,966.40 1,965.92 1,965.93 2,630.8K
11:06 1,965.80 1,966.55 1,965.80 1,966.37 2,668.8K
11:07 1,966.58 1,966.93 1,966.33 1,966.32 2,605.0K
11:08 1,966.55 1,966.76 1,966.06 1,966.40 2,736.2K
11:09 1,966.20 1,967.46 1,966.20 1,966.98 2,443.9K
11:10 1,966.95 1,967.47 1,966.80 1,967.05 3,182.0K
11:11 1,966.99 1,967.38 1,965.69 1,965.96 2,387.9K
11:12 1,966.06 1,966.52 1,965.92 1,966.41 2,607.4K
11:13 1,966.02 1,966.45 1,965.73 1,966.10 4,223.7K
11:14 1,966.02 1,966.39 1,965.71 1,965.76 2,192.0K
11:15 1,965.71 1,966.30 1,965.61 1,965.90 2,812.9K
11:16 1,965.73 1,966.14 1,965.32 1,965.32 3,007.1K
11:17 1,965.23 1,965.79 1,965.23 1,965.78 3,547.0K
11:18 1,965.64 1,966.01 1,965.34 1,965.92 2,605.5K
11:19 1,965.73 1,965.97 1,964.81 1,965.19 4,809.6K
11:20 1,965.33 1,965.43 1,964.83 1,964.95 2,044.4K
11:21 1,965.23 1,965.32 1,964.70 1,965.15 2,521.9K
11:22 1,964.85 1,965.17 1,964.70 1,964.73 3,445.2K
11:23 1,964.56 1,965.08 1,964.43 1,964.76 1,776.3K
11:24 1,964.59 1,965.13 1,964.46 1,964.75 1,645.9K
11:25 1,964.78 1,964.89 1,964.35 1,964.35 3,021.7K
11:26 1,964.50 1,965.08 1,964.42 1,964.95 2,780.6K
11:27 1,964.57 1,965.13 1,964.46 1,964.46 2,274.6K
11:28 1,964.78 1,965.06 1,964.42 1,964.49 2,316.8K
11:29 1,964.38 1,964.83 1,964.21 1,964.44 2,650.5K
11:30 1,964.63 1,964.63 1,964.49 1,964.49 90.5K
11:31 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
11:32 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
11:33 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
11:34 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
11:35 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
11:36 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
11:37 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
11:38 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
11:39 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
11:40 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
11:41 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
11:42 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
11:43 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
11:44 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
11:45 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
11:46 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
11:47 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
11:48 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
11:49 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
11:50 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
11:51 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
11:52 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
11:53 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
11:54 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
11:55 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
11:56 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
11:57 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
11:58 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
11:59 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:00 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:01 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:02 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:03 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:04 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:05 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:06 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:07 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:08 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:09 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:10 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:11 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:12 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:13 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:14 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:15 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:16 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:17 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:18 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:19 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:20 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:21 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:22 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:23 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:24 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:25 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:26 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:27 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:28 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:29 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:30 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:31 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:32 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:33 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:34 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:35 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:36 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:37 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:38 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:39 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:40 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:41 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:42 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:43 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:44 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:45 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:46 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:47 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:48 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:49 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:50 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:51 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:52 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:53 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:54 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:55 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:56 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:57 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:58 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:59 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
13:00 1,964.49 1,964.49 1,963.12 1,963.33 12,069.3K
13:01 1,963.30 1,963.62 1,962.91 1,963.30 2,693.5K
13:02 1,963.43 1,964.91 1,963.43 1,964.42 3,195.8K
13:03 1,964.63 1,965.48 1,964.31 1,965.39 3,429.9K
13:04 1,965.83 1,966.08 1,964.88 1,965.09 3,574.4K
13:05 1,965.02 1,965.25 1,964.76 1,965.25 4,262.3K
13:06 1,965.18 1,966.19 1,965.18 1,966.08 3,305.1K
13:07 1,966.12 1,967.01 1,965.82 1,966.48 3,001.3K
13:08 1,966.53 1,967.50 1,966.53 1,966.83 4,461.4K
13:09 1,966.88 1,967.03 1,966.27 1,966.66 2,284.5K
13:10 1,966.53 1,966.92 1,965.79 1,966.23 4,281.0K
13:11 1,966.17 1,967.04 1,966.11 1,966.65 2,879.2K
13:12 1,966.31 1,966.73 1,965.89 1,966.39 2,785.9K
13:13 1,966.31 1,966.42 1,965.51 1,965.52 3,510.0K
13:14 1,965.52 1,966.27 1,965.52 1,966.18 1,963.7K
13:15 1,965.62 1,966.17 1,965.62 1,965.93 2,767.6K
13:16 1,965.79 1,965.80 1,965.02 1,965.07 2,945.8K
13:17 1,965.18 1,965.54 1,965.03 1,965.33 2,583.1K
13:18 1,965.09 1,965.35 1,964.90 1,964.90 2,571.3K
13:19 1,964.88 1,965.23 1,964.60 1,965.06 2,710.9K
13:20 1,965.38 1,966.03 1,965.05 1,965.79 2,662.5K
13:21 1,966.23 1,966.23 1,965.26 1,966.08 4,186.3K
13:22 1,965.67 1,966.11 1,965.40 1,966.01 2,051.2K
13:23 1,966.06 1,966.35 1,965.73 1,965.94 2,252.7K
13:24 1,965.82 1,965.82 1,964.66 1,965.39 3,361.2K
13:25 1,965.17 1,965.36 1,964.81 1,965.17 2,216.0K
13:26 1,965.23 1,965.23 1,964.76 1,965.10 3,324.1K
13:27 1,964.97 1,965.76 1,964.97 1,965.64 3,349.3K
13:28 1,965.58 1,966.43 1,965.51 1,965.93 2,205.3K
13:29 1,966.07 1,966.66 1,966.05 1,966.24 2,144.0K
13:30 1,966.42 1,967.57 1,966.20 1,967.52 3,128.4K
13:31 1,967.43 1,967.68 1,967.06 1,967.25 2,802.6K
13:32 1,967.21 1,968.52 1,967.21 1,967.96 2,785.7K
13:33 1,967.83 1,968.34 1,967.78 1,967.97 3,021.1K
13:34 1,968.09 1,968.86 1,968.04 1,968.12 2,348.1K
13:35 1,968.06 1,969.13 1,968.06 1,968.43 2,872.2K
13:36 1,968.33 1,969.41 1,968.33 1,969.26 2,652.7K
13:37 1,969.28 1,969.89 1,969.22 1,969.33 3,659.6K
13:38 1,969.10 1,969.68 1,969.09 1,969.51 3,143.7K
13:39 1,969.24 1,969.95 1,969.14 1,969.58 2,256.3K
13:40 1,969.51 1,970.22 1,969.36 1,970.04 3,534.8K
13:41 1,970.08 1,970.65 1,969.75 1,970.45 3,744.2K
13:42 1,970.31 1,970.75 1,970.12 1,970.30 2,564.7K
13:43 1,970.37 1,970.59 1,969.15 1,969.22 3,165.4K
13:44 1,969.54 1,970.06 1,969.34 1,969.92 3,854.4K
13:45 1,969.90 1,970.14 1,969.64 1,970.02 2,967.9K
13:46 1,969.89 1,971.35 1,969.86 1,971.12 5,209.1K
13:47 1,971.12 1,971.15 1,970.31 1,970.77 3,322.0K
13:48 1,970.56 1,971.52 1,970.48 1,971.28 3,328.6K
13:49 1,971.06 1,971.23 1,970.56 1,970.74 3,403.0K
13:50 1,970.78 1,970.78 1,970.16 1,970.26 2,841.3K
13:51 1,970.28 1,970.87 1,970.19 1,970.58 2,437.5K
13:52 1,970.67 1,970.77 1,970.22 1,970.50 3,302.7K
13:53 1,970.73 1,970.73 1,970.20 1,970.44 1,795.5K
13:54 1,970.50 1,970.74 1,970.20 1,970.20 2,078.1K
13:55 1,970.08 1,970.65 1,970.04 1,970.36 2,142.9K
13:56 1,970.24 1,970.92 1,970.05 1,970.59 2,672.3K
13:57 1,970.44 1,970.54 1,969.71 1,969.71 2,448.7K
13:58 1,969.50 1,969.92 1,969.39 1,969.70 2,916.7K
13:59 1,969.56 1,970.12 1,969.28 1,970.12 3,389.6K
14:00 1,970.25 1,970.78 1,969.75 1,970.35 3,534.0K
14:01 1,970.02 1,970.52 1,969.82 1,970.28 2,722.0K
14:02 1,970.45 1,970.78 1,970.12 1,970.71 2,744.1K
14:03 1,970.76 1,970.76 1,969.34 1,969.34 5,025.4K
14:04 1,969.37 1,969.89 1,969.30 1,969.67 3,010.3K
14:05 1,969.66 1,970.24 1,969.66 1,970.12 2,546.5K
14:06 1,970.17 1,970.33 1,969.86 1,970.08 3,127.0K
14:07 1,970.16 1,970.39 1,969.37 1,969.94 2,841.9K
14:08 1,969.65 1,970.07 1,969.39 1,969.39 2,253.8K
14:09 1,969.39 1,969.87 1,969.36 1,969.36 2,906.3K
14:10 1,969.59 1,969.59 1,968.75 1,969.13 3,407.5K
14:11 1,968.75 1,969.18 1,968.65 1,969.09 2,571.1K
14:12 1,969.12 1,969.58 1,969.01 1,969.24 2,061.0K
14:13 1,969.28 1,969.58 1,968.99 1,969.16 2,793.7K
14:14 1,969.50 1,970.15 1,969.29 1,970.15 2,597.3K
14:15 1,969.79 1,970.29 1,969.70 1,970.25 2,436.8K
14:16 1,970.05 1,970.38 1,969.80 1,970.38 3,391.1K
14:17 1,970.31 1,970.58 1,969.99 1,970.23 2,242.1K
14:18 1,970.26 1,970.29 1,969.68 1,969.74 2,509.0K
14:19 1,969.95 1,970.14 1,969.53 1,969.63 2,101.4K
14:20 1,969.91 1,969.94 1,969.44 1,969.71 2,254.4K
14:21 1,969.78 1,970.03 1,969.26 1,969.77 2,949.4K
14:22 1,969.51 1,969.93 1,969.31 1,969.93 2,056.9K
14:23 1,969.78 1,970.01 1,969.58 1,969.63 2,519.7K
14:24 1,969.81 1,970.12 1,969.49 1,969.49 3,888.3K
14:25 1,969.54 1,969.85 1,969.27 1,969.85 2,853.1K
14:26 1,969.43 1,969.98 1,969.26 1,969.27 3,495.3K
14:27 1,969.46 1,969.81 1,969.03 1,969.40 6,127.5K
14:28 1,969.32 1,969.42 1,968.90 1,969.36 2,681.8K
14:29 1,969.06 1,969.51 1,968.63 1,969.15 3,140.0K
14:30 1,969.07 1,969.37 1,968.74 1,968.84 3,216.6K
14:31 1,968.78 1,969.01 1,968.56 1,968.84 3,499.0K
14:32 1,968.83 1,969.10 1,968.30 1,968.30 2,451.2K
14:33 1,968.49 1,968.94 1,968.45 1,968.85 3,751.0K
14:34 1,968.92 1,969.68 1,968.87 1,969.68 4,816.8K
14:35 1,969.50 1,969.71 1,969.16 1,969.57 2,635.9K
14:36 1,969.27 1,969.71 1,969.21 1,969.35 2,705.5K
14:37 1,969.32 1,969.67 1,969.04 1,969.31 4,262.8K
14:38 1,969.44 1,969.82 1,969.06 1,969.79 3,174.5K
14:39 1,969.77 1,969.82 1,969.06 1,969.72 3,503.3K
14:40 1,969.96 1,970.42 1,969.84 1,970.20 4,903.8K
14:41 1,970.02 1,970.41 1,969.82 1,970.08 3,947.4K
14:42 1,970.26 1,970.26 1,969.75 1,969.96 3,046.3K
14:43 1,969.89 1,970.11 1,969.72 1,969.86 3,067.8K
14:44 1,970.13 1,970.33 1,969.66 1,969.75 4,688.8K
14:45 1,969.96 1,970.10 1,969.68 1,969.87 4,996.4K
14:46 1,970.01 1,970.32 1,969.78 1,970.32 5,960.4K
14:47 1,970.09 1,970.43 1,969.58 1,969.58 3,919.1K
14:48 1,969.71 1,970.38 1,969.62 1,970.19 4,911.4K
14:49 1,970.39 1,970.39 1,969.80 1,970.02 5,868.0K
14:50 1,969.69 1,969.69 1,969.01 1,969.06 7,916.1K
14:51 1,968.99 1,969.15 1,968.53 1,968.98 6,298.5K
14:52 1,968.77 1,969.26 1,968.63 1,968.63 5,217.9K
14:53 1,969.09 1,969.32 1,968.82 1,968.90 5,026.7K
14:54 1,969.12 1,969.52 1,968.89 1,969.52 6,669.7K
14:55 1,969.60 1,969.60 1,968.95 1,969.15 7,666.4K
14:56 1,969.31 1,969.41 1,968.93 1,969.17 11,422.6K
14:57 1,969.38 1,969.49 1,969.30 1,969.49 357.9K
14:58 1,969.49 1,969.49 1,969.49 1,969.49 0.0K
14:59 1,969.49 1,969.81 1,969.49 1,969.66 13,388.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available