SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,969.99 1,969.99 1,969.99 1,969.99 5,115.3K
09:29 1,969.99 1,969.99 1,969.99 1,969.99 0.0K
09:30 1,969.99 1,971.81 1,969.99 1,970.23 22,219.9K
09:31 1,969.77 1,971.16 1,968.89 1,970.72 13,202.4K
09:32 1,971.33 1,973.26 1,971.33 1,972.67 10,731.4K
09:33 1,972.64 1,973.31 1,972.06 1,972.12 12,977.4K
09:34 1,972.29 1,972.59 1,971.68 1,972.47 10,344.9K
09:35 1,973.04 1,973.91 1,972.90 1,972.94 11,288.1K
09:36 1,972.55 1,973.08 1,970.74 1,970.74 10,127.2K
09:37 1,970.44 1,973.07 1,970.44 1,973.02 10,311.0K
09:38 1,973.08 1,973.36 1,972.31 1,972.46 8,179.0K
09:39 1,972.23 1,973.54 1,972.13 1,973.46 10,128.6K
09:40 1,973.12 1,973.47 1,971.48 1,971.50 14,555.0K
09:41 1,971.58 1,971.91 1,970.70 1,971.12 9,883.5K
09:42 1,970.76 1,970.94 1,970.22 1,970.94 9,738.6K
09:43 1,971.28 1,972.58 1,970.89 1,972.58 8,679.0K
09:44 1,972.46 1,972.54 1,970.34 1,970.92 7,537.8K
09:45 1,970.69 1,971.40 1,970.31 1,971.07 7,560.6K
09:46 1,970.85 1,971.29 1,970.21 1,971.10 7,502.3K
09:47 1,970.97 1,971.59 1,969.90 1,970.05 7,072.2K
09:48 1,970.38 1,970.96 1,969.57 1,969.57 6,108.4K
09:49 1,969.34 1,970.62 1,969.34 1,970.43 6,774.8K
09:50 1,970.24 1,970.73 1,969.08 1,969.60 8,921.5K
09:51 1,969.39 1,969.42 1,967.64 1,968.60 12,359.1K
09:52 1,968.70 1,971.79 1,968.70 1,971.79 9,721.5K
09:53 1,971.43 1,971.52 1,970.33 1,971.52 6,827.6K
09:54 1,971.43 1,972.82 1,971.43 1,972.29 8,837.6K
09:55 1,972.27 1,974.21 1,972.27 1,973.42 7,941.3K
09:56 1,973.65 1,974.82 1,973.65 1,974.72 9,770.2K
09:57 1,974.54 1,975.25 1,974.33 1,974.80 8,554.5K
09:58 1,974.63 1,974.63 1,973.09 1,973.17 6,023.2K
09:59 1,973.25 1,973.25 1,971.81 1,972.27 6,070.0K
10:00 1,972.38 1,973.09 1,971.94 1,972.19 8,792.8K
10:01 1,971.87 1,972.02 1,970.83 1,971.25 11,331.7K
10:02 1,971.39 1,972.40 1,971.10 1,972.31 6,424.1K
10:03 1,972.26 1,972.26 1,971.19 1,971.87 9,268.7K
10:04 1,971.73 1,972.22 1,971.45 1,972.07 4,942.7K
10:05 1,971.79 1,972.61 1,971.64 1,972.43 6,367.9K
10:06 1,972.70 1,973.23 1,972.40 1,973.23 5,458.9K
10:07 1,973.14 1,973.58 1,972.47 1,972.71 4,804.9K
10:08 1,972.52 1,972.58 1,971.74 1,971.93 3,605.6K
10:09 1,972.25 1,972.74 1,972.24 1,972.43 5,353.0K
10:10 1,972.39 1,973.56 1,972.39 1,973.56 4,249.1K
10:11 1,973.52 1,973.52 1,972.65 1,972.98 4,331.6K
10:12 1,972.81 1,973.10 1,972.40 1,972.81 4,287.6K
10:13 1,973.21 1,973.21 1,972.63 1,972.63 5,599.1K
10:14 1,972.45 1,973.23 1,972.45 1,972.81 4,611.0K
10:15 1,972.97 1,973.01 1,971.94 1,971.94 4,314.1K
10:16 1,971.97 1,972.35 1,971.74 1,972.07 3,959.8K
10:17 1,972.27 1,973.09 1,972.08 1,972.72 4,195.5K
10:18 1,973.06 1,973.08 1,972.35 1,972.48 4,966.9K
10:19 1,972.57 1,972.86 1,971.93 1,972.61 7,456.0K
10:20 1,972.27 1,973.46 1,972.27 1,972.99 5,018.5K
10:21 1,973.43 1,973.68 1,972.64 1,973.63 4,331.0K
10:22 1,973.55 1,973.55 1,972.46 1,972.49 3,877.7K
10:23 1,972.48 1,973.36 1,972.48 1,973.19 2,869.9K
10:24 1,973.04 1,973.29 1,972.56 1,973.01 3,995.5K
10:25 1,972.59 1,972.85 1,972.11 1,972.11 4,081.1K
10:26 1,972.13 1,972.87 1,971.97 1,972.81 3,009.8K
10:27 1,972.94 1,973.51 1,972.54 1,973.30 2,827.4K
10:28 1,973.35 1,973.51 1,972.64 1,973.22 3,106.5K
10:29 1,973.07 1,973.58 1,973.00 1,973.12 3,601.3K
10:30 1,973.23 1,974.11 1,973.21 1,973.85 5,129.6K
10:31 1,974.08 1,974.36 1,973.53 1,973.94 8,369.4K
10:32 1,973.96 1,974.24 1,973.07 1,973.43 8,474.2K
10:33 1,973.45 1,973.82 1,972.75 1,972.94 5,713.8K
10:34 1,972.68 1,973.00 1,972.36 1,972.44 4,024.1K
10:35 1,972.47 1,972.76 1,972.04 1,972.31 3,022.8K
10:36 1,972.27 1,973.26 1,971.87 1,972.19 2,754.5K
10:37 1,971.88 1,972.60 1,971.88 1,972.16 3,779.1K
10:38 1,972.38 1,972.82 1,971.95 1,972.77 3,186.3K
10:39 1,972.81 1,973.00 1,971.30 1,971.47 5,924.5K
10:40 1,971.28 1,971.38 1,970.63 1,970.89 4,039.3K
10:41 1,970.70 1,970.91 1,969.66 1,969.88 3,538.9K
10:42 1,969.80 1,970.73 1,969.80 1,970.31 4,018.9K
10:43 1,970.13 1,970.23 1,969.37 1,969.53 5,100.7K
10:44 1,969.71 1,970.00 1,969.26 1,969.51 2,878.6K
10:45 1,969.62 1,970.01 1,969.31 1,969.89 3,658.5K
10:46 1,969.59 1,970.38 1,969.59 1,970.30 3,781.3K
10:47 1,970.33 1,970.45 1,969.75 1,970.23 3,254.3K
10:48 1,969.99 1,970.86 1,969.99 1,970.52 3,154.2K
10:49 1,970.53 1,970.53 1,969.44 1,970.07 3,632.5K
10:50 1,970.21 1,970.68 1,969.76 1,970.28 5,472.0K
10:51 1,970.30 1,970.30 1,969.46 1,969.59 4,941.3K
10:52 1,969.49 1,969.90 1,969.29 1,969.90 4,036.4K
10:53 1,969.92 1,969.93 1,969.33 1,969.33 3,840.6K
10:54 1,969.72 1,969.88 1,969.27 1,969.84 4,393.5K
10:55 1,969.50 1,969.75 1,969.02 1,969.55 2,384.6K
10:56 1,969.43 1,969.72 1,969.19 1,969.66 2,196.1K
10:57 1,969.86 1,970.06 1,969.12 1,969.40 3,517.4K
10:58 1,969.19 1,970.02 1,969.19 1,969.76 8,957.2K
10:59 1,969.65 1,970.34 1,969.23 1,970.34 3,340.0K
11:00 1,970.09 1,971.08 1,970.09 1,970.88 5,375.7K
11:01 1,970.82 1,972.87 1,970.73 1,972.87 8,609.3K
11:02 1,973.27 1,976.59 1,973.27 1,976.59 24,230.6K
11:03 1,976.39 1,976.39 1,974.73 1,975.09 9,084.4K
11:04 1,975.04 1,975.04 1,972.96 1,974.16 6,232.7K
11:05 1,973.78 1,975.22 1,973.78 1,975.22 6,202.5K
11:06 1,975.31 1,976.19 1,974.50 1,974.58 8,613.7K
11:07 1,974.39 1,974.46 1,972.70 1,973.86 5,940.1K
11:08 1,973.83 1,974.33 1,972.92 1,973.93 3,486.7K
11:09 1,973.88 1,977.08 1,973.88 1,976.48 9,534.4K
11:10 1,976.40 1,976.99 1,975.50 1,976.33 6,677.8K
11:11 1,976.95 1,977.77 1,976.29 1,977.37 9,143.3K
11:12 1,977.37 1,977.73 1,976.46 1,976.72 5,790.1K
11:13 1,976.96 1,978.19 1,976.30 1,976.66 5,972.7K
11:14 1,976.44 1,976.47 1,975.03 1,975.03 4,073.4K
11:15 1,974.87 1,974.99 1,973.43 1,973.47 5,581.6K
11:16 1,973.65 1,973.88 1,972.50 1,972.52 3,251.2K
11:17 1,972.72 1,972.72 1,971.60 1,971.74 13,215.2K
11:18 1,972.07 1,972.94 1,971.72 1,972.21 3,889.9K
11:19 1,972.27 1,973.97 1,972.27 1,973.40 4,319.2K
11:20 1,973.10 1,973.56 1,972.78 1,973.05 3,875.3K
11:21 1,973.01 1,973.62 1,972.89 1,973.59 2,441.1K
11:22 1,973.31 1,973.61 1,972.97 1,973.61 2,319.9K
11:23 1,973.54 1,973.54 1,972.53 1,972.96 3,111.2K
11:24 1,973.21 1,974.18 1,973.21 1,973.87 6,813.0K
11:25 1,973.95 1,974.32 1,973.63 1,974.32 4,514.1K
11:26 1,974.05 1,974.78 1,973.89 1,974.48 4,085.6K
11:27 1,974.37 1,975.88 1,974.37 1,975.00 4,437.8K
11:28 1,975.06 1,975.36 1,974.94 1,975.23 3,118.1K
11:29 1,975.35 1,976.17 1,975.10 1,975.82 4,318.2K
11:30 1,975.78 1,975.78 1,975.54 1,975.54 176.5K
11:31 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
11:32 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
11:33 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
11:34 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
11:35 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
11:36 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
11:37 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
11:38 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
11:39 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
11:40 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
11:41 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
11:42 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
11:43 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
11:44 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
11:45 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
11:46 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
11:47 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
11:48 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
11:49 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
11:50 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
11:51 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
11:52 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
11:53 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
11:54 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
11:55 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
11:56 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
11:57 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
11:58 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
11:59 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:00 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:01 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:02 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:03 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:04 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:05 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:06 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:07 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:08 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:09 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:10 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:11 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:12 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:13 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:14 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:15 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:16 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:17 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:18 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:19 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:20 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:21 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:22 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:23 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:24 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:25 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:26 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:27 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:28 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:29 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:30 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:31 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:32 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:33 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:34 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:35 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:36 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:37 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:38 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:39 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:40 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:41 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:42 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:43 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:44 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:45 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:46 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:47 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:48 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:49 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:50 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:51 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:52 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:53 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:54 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:55 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:56 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:57 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:58 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
12:59 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
13:00 1,975.54 1,976.12 1,975.39 1,975.60 17,231.8K
13:01 1,975.77 1,975.99 1,974.10 1,974.10 5,162.3K
13:02 1,973.92 1,974.26 1,973.10 1,973.33 5,041.3K
13:03 1,973.29 1,974.38 1,973.29 1,974.11 3,568.8K
13:04 1,974.22 1,974.41 1,973.68 1,974.07 4,956.3K
13:05 1,974.15 1,974.28 1,973.51 1,974.16 2,770.3K
13:06 1,974.08 1,975.08 1,974.08 1,974.82 10,060.3K
13:07 1,974.87 1,976.58 1,974.69 1,976.48 8,513.9K
13:08 1,976.27 1,977.06 1,975.79 1,976.11 7,242.6K
13:09 1,976.18 1,976.18 1,975.52 1,975.64 5,328.7K
13:10 1,975.44 1,975.88 1,975.05 1,975.05 7,198.0K
13:11 1,975.06 1,975.96 1,975.01 1,975.96 8,765.8K
13:12 1,976.45 1,976.89 1,975.96 1,976.89 7,973.6K
13:13 1,976.58 1,976.67 1,975.82 1,976.43 6,198.7K
13:14 1,976.68 1,978.18 1,976.68 1,977.61 5,791.8K
13:15 1,978.28 1,978.28 1,977.26 1,977.41 8,726.8K
13:16 1,977.67 1,977.79 1,977.08 1,977.61 4,056.1K
13:17 1,977.26 1,978.44 1,977.14 1,978.25 6,264.5K
13:18 1,977.90 1,978.95 1,977.90 1,978.10 6,198.9K
13:19 1,978.08 1,978.47 1,977.74 1,977.86 4,572.4K
13:20 1,977.83 1,978.28 1,977.14 1,977.17 6,278.9K
13:21 1,977.37 1,977.60 1,976.84 1,977.18 3,648.7K
13:22 1,977.38 1,977.38 1,976.32 1,976.45 4,626.6K
13:23 1,976.21 1,976.53 1,975.80 1,976.46 7,514.6K
13:24 1,976.28 1,977.77 1,976.28 1,977.57 7,572.4K
13:25 1,977.30 1,977.30 1,976.34 1,976.34 6,326.0K
13:26 1,976.41 1,976.73 1,976.22 1,976.67 4,305.8K
13:27 1,976.78 1,976.78 1,976.13 1,976.68 3,118.5K
13:28 1,976.60 1,976.97 1,976.15 1,976.29 4,863.1K
13:29 1,976.36 1,976.51 1,975.66 1,975.80 5,631.2K
13:30 1,975.64 1,976.34 1,975.61 1,975.63 3,516.0K
13:31 1,975.58 1,975.93 1,975.20 1,975.36 3,716.2K
13:32 1,975.59 1,975.95 1,975.16 1,975.95 3,314.5K
13:33 1,976.03 1,976.30 1,975.67 1,976.18 4,342.5K
13:34 1,975.91 1,976.57 1,975.75 1,976.48 3,120.6K
13:35 1,976.50 1,976.68 1,976.14 1,976.28 3,498.1K
13:36 1,976.21 1,976.41 1,975.51 1,975.99 3,716.5K
13:37 1,975.80 1,975.95 1,975.45 1,975.60 3,484.9K
13:38 1,975.46 1,975.54 1,975.01 1,975.06 4,548.9K
13:39 1,975.13 1,975.24 1,974.75 1,975.15 3,607.7K
13:40 1,975.12 1,975.35 1,974.88 1,975.30 2,668.5K
13:41 1,975.31 1,975.71 1,974.90 1,975.71 3,388.4K
13:42 1,975.48 1,976.08 1,975.36 1,975.80 2,740.7K
13:43 1,975.84 1,976.38 1,975.84 1,976.32 2,703.8K
13:44 1,976.35 1,976.97 1,976.00 1,976.66 6,418.0K
13:45 1,976.70 1,977.31 1,976.70 1,977.17 3,596.3K
13:46 1,976.92 1,978.00 1,976.92 1,977.62 6,937.5K
13:47 1,977.61 1,978.00 1,977.49 1,977.73 5,935.5K
13:48 1,977.56 1,977.81 1,977.10 1,977.27 4,620.4K
13:49 1,977.16 1,977.85 1,977.15 1,977.15 3,824.7K
13:50 1,977.58 1,977.75 1,976.93 1,976.93 3,066.6K
13:51 1,977.15 1,977.38 1,976.80 1,977.37 2,962.0K
13:52 1,977.25 1,978.32 1,977.25 1,978.00 5,136.6K
13:53 1,978.57 1,978.57 1,977.25 1,977.25 15,309.9K
13:54 1,977.30 1,977.89 1,977.11 1,977.75 4,120.6K
13:55 1,977.94 1,978.00 1,977.18 1,977.18 3,706.9K
13:56 1,977.57 1,978.06 1,977.48 1,977.85 3,771.8K
13:57 1,977.78 1,978.37 1,977.66 1,977.72 4,520.5K
13:58 1,977.53 1,978.09 1,977.36 1,977.89 4,258.5K
13:59 1,977.93 1,977.93 1,976.69 1,977.02 4,658.9K
14:00 1,977.06 1,978.17 1,977.06 1,977.76 4,861.3K
14:01 1,977.78 1,977.84 1,976.94 1,976.94 4,555.4K
14:02 1,977.05 1,977.33 1,976.08 1,976.12 5,076.1K
14:03 1,976.05 1,976.67 1,975.69 1,976.08 4,568.1K
14:04 1,976.40 1,976.48 1,975.83 1,975.96 2,399.9K
14:05 1,975.82 1,976.54 1,975.82 1,976.54 3,143.5K
14:06 1,976.85 1,977.14 1,976.41 1,976.63 3,486.3K
14:07 1,976.37 1,976.86 1,976.23 1,976.23 2,799.9K
14:08 1,976.62 1,976.67 1,975.84 1,976.30 2,521.2K
14:09 1,976.15 1,976.31 1,975.75 1,975.96 3,031.4K
14:10 1,975.89 1,976.03 1,975.64 1,975.91 3,013.0K
14:11 1,975.82 1,976.01 1,974.69 1,975.03 5,158.0K
14:12 1,975.03 1,975.34 1,974.58 1,974.97 3,378.0K
14:13 1,974.97 1,975.66 1,974.97 1,975.28 4,963.5K
14:14 1,975.25 1,976.01 1,975.16 1,976.01 4,723.3K
14:15 1,975.80 1,975.80 1,975.19 1,975.19 3,423.7K
14:16 1,975.08 1,975.54 1,974.87 1,975.28 3,922.6K
14:17 1,975.53 1,975.83 1,975.14 1,975.39 2,424.4K
14:18 1,975.91 1,977.18 1,975.58 1,977.18 10,280.2K
14:19 1,977.21 1,977.21 1,976.21 1,976.93 3,492.8K
14:20 1,976.71 1,977.22 1,976.39 1,976.59 3,568.4K
14:21 1,977.20 1,977.86 1,977.13 1,977.35 6,851.0K
14:22 1,977.45 1,977.45 1,976.46 1,976.76 2,157.9K
14:23 1,976.74 1,976.82 1,976.00 1,976.32 3,666.8K
14:24 1,976.58 1,976.60 1,975.87 1,976.41 3,706.9K
14:25 1,976.28 1,976.77 1,976.11 1,976.48 3,742.8K
14:26 1,976.58 1,977.13 1,976.25 1,977.12 2,943.4K
14:27 1,976.84 1,977.66 1,976.83 1,977.36 5,222.0K
14:28 1,977.54 1,978.15 1,977.27 1,977.88 3,915.6K
14:29 1,977.93 1,978.18 1,977.65 1,977.84 5,677.5K
14:30 1,977.70 1,978.44 1,977.67 1,978.44 7,553.5K
14:31 1,978.63 1,978.63 1,977.24 1,977.62 5,442.7K
14:32 1,977.46 1,977.93 1,977.25 1,977.54 3,599.6K
14:33 1,977.81 1,978.49 1,977.27 1,978.26 5,139.0K
14:34 1,978.38 1,979.12 1,978.05 1,978.21 6,365.9K
14:35 1,978.25 1,978.83 1,977.98 1,978.60 4,435.2K
14:36 1,978.45 1,978.63 1,977.76 1,977.76 4,651.8K
14:37 1,977.77 1,977.84 1,976.99 1,977.16 4,876.5K
14:38 1,977.02 1,977.30 1,976.81 1,976.93 5,894.6K
14:39 1,977.09 1,977.17 1,976.46 1,976.46 4,313.4K
14:40 1,976.75 1,976.75 1,975.93 1,976.20 6,268.0K
14:41 1,976.52 1,976.68 1,976.02 1,976.47 4,951.4K
14:42 1,976.37 1,976.58 1,975.94 1,976.18 6,985.4K
14:43 1,976.56 1,976.82 1,976.24 1,976.39 4,711.4K
14:44 1,976.19 1,976.65 1,976.14 1,976.16 5,830.0K
14:45 1,976.31 1,976.71 1,976.07 1,976.44 7,044.6K
14:46 1,976.41 1,976.58 1,976.00 1,976.20 6,585.6K
14:47 1,976.31 1,976.52 1,975.82 1,976.47 7,141.0K
14:48 1,976.47 1,976.47 1,975.60 1,975.95 8,814.3K
14:49 1,975.67 1,976.14 1,975.53 1,975.91 7,801.4K
14:50 1,975.79 1,976.34 1,975.79 1,975.91 7,489.1K
14:51 1,976.02 1,976.22 1,975.61 1,975.80 8,144.8K
14:52 1,976.03 1,976.27 1,975.67 1,975.67 8,646.8K
14:53 1,975.95 1,976.36 1,975.54 1,975.99 7,748.7K
14:54 1,975.70 1,976.15 1,975.66 1,976.08 10,264.0K
14:55 1,976.29 1,976.29 1,975.34 1,975.93 9,409.9K
14:56 1,975.60 1,976.30 1,975.60 1,976.30 12,789.4K
14:57 1,976.46 1,976.46 1,976.35 1,976.36 389.4K
14:58 1,976.36 1,976.36 1,976.36 1,976.36 0.0K
14:59 1,976.36 1,976.40 1,976.36 1,976.40 21,277.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available