SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,965.21 1,965.21 1,965.21 1,965.21 8,648.0K
09:29 1,965.21 1,965.21 1,965.21 1,965.21 0.0K
09:30 1,965.21 1,967.72 1,965.12 1,966.46 43,359.4K
09:31 1,966.56 1,968.30 1,966.09 1,968.30 36,517.6K
09:32 1,968.39 1,970.03 1,968.39 1,969.86 32,159.2K
09:33 1,969.61 1,970.87 1,969.61 1,970.62 30,268.5K
09:34 1,970.01 1,970.26 1,969.11 1,969.45 24,472.5K
09:35 1,969.64 1,971.00 1,969.08 1,971.00 22,945.5K
09:36 1,971.15 1,972.60 1,971.15 1,971.98 22,997.0K
09:37 1,972.35 1,972.35 1,970.43 1,971.66 22,117.7K
09:38 1,971.52 1,971.88 1,969.28 1,969.28 25,127.5K
09:39 1,969.44 1,969.44 1,968.10 1,968.13 19,292.6K
09:40 1,968.35 1,969.18 1,968.13 1,968.59 14,613.6K
09:41 1,968.66 1,968.67 1,967.81 1,967.94 13,720.9K
09:42 1,968.32 1,968.32 1,967.08 1,967.90 13,511.6K
09:43 1,967.39 1,970.41 1,967.39 1,970.32 18,070.4K
09:44 1,970.36 1,970.87 1,970.08 1,970.72 8,976.0K
09:45 1,970.82 1,971.01 1,970.11 1,970.11 7,535.7K
09:46 1,970.94 1,971.07 1,970.05 1,970.56 8,893.2K
09:47 1,970.53 1,971.43 1,970.53 1,971.19 12,099.5K
09:48 1,971.08 1,971.96 1,971.07 1,971.53 11,856.0K
09:49 1,971.44 1,971.68 1,970.86 1,970.86 8,561.7K
09:50 1,970.67 1,970.67 1,969.01 1,969.33 13,502.9K
09:51 1,969.01 1,969.47 1,968.68 1,969.38 10,384.6K
09:52 1,969.40 1,969.43 1,968.99 1,969.30 8,202.8K
09:53 1,969.89 1,970.31 1,969.70 1,970.28 7,412.6K
09:54 1,970.24 1,970.36 1,969.56 1,969.97 7,728.0K
09:55 1,969.83 1,970.09 1,968.98 1,969.16 8,505.8K
09:56 1,969.16 1,969.16 1,968.23 1,968.54 8,124.9K
09:57 1,968.53 1,968.85 1,968.29 1,968.29 44,948.2K
09:58 1,968.23 1,968.23 1,967.59 1,967.69 9,224.5K
09:59 1,967.70 1,968.24 1,967.36 1,967.77 9,047.9K
10:00 1,967.82 1,968.76 1,967.82 1,968.52 7,910.2K
10:01 1,968.66 1,969.86 1,968.19 1,969.70 8,982.2K
10:02 1,969.88 1,970.06 1,969.42 1,970.03 6,929.5K
10:03 1,969.73 1,970.33 1,969.52 1,969.85 7,017.1K
10:04 1,969.86 1,970.25 1,969.62 1,969.98 5,376.6K
10:05 1,970.01 1,970.53 1,969.38 1,970.40 6,352.8K
10:06 1,970.56 1,971.34 1,970.43 1,971.07 5,535.9K
10:07 1,970.93 1,971.94 1,970.93 1,971.82 6,849.0K
10:08 1,971.64 1,972.09 1,971.43 1,971.73 9,470.9K
10:09 1,971.82 1,972.68 1,971.65 1,972.68 8,492.7K
10:10 1,972.63 1,973.56 1,972.55 1,973.44 8,955.5K
10:11 1,973.48 1,973.48 1,972.44 1,972.72 10,180.7K
10:12 1,972.47 1,972.87 1,971.13 1,971.13 8,184.3K
10:13 1,971.24 1,971.52 1,970.48 1,970.48 6,444.1K
10:14 1,970.86 1,971.22 1,970.49 1,971.14 8,461.4K
10:15 1,971.17 1,971.23 1,970.65 1,970.87 5,487.4K
10:16 1,970.88 1,971.71 1,970.72 1,971.17 23,162.5K
10:17 1,971.20 1,971.99 1,971.01 1,971.99 10,341.4K
10:18 1,972.00 1,973.25 1,971.96 1,972.52 23,426.0K
10:19 1,972.54 1,973.04 1,972.17 1,972.54 11,626.4K
10:20 1,972.27 1,972.53 1,971.79 1,972.21 16,272.3K
10:21 1,972.54 1,972.54 1,971.62 1,971.84 11,308.2K
10:22 1,971.88 1,972.16 1,971.65 1,971.91 8,622.6K
10:23 1,972.04 1,972.61 1,971.71 1,972.41 15,729.8K
10:24 1,971.96 1,972.33 1,971.60 1,971.98 8,786.4K
10:25 1,971.98 1,971.98 1,971.38 1,971.72 9,439.5K
10:26 1,971.81 1,971.94 1,971.08 1,971.92 8,198.3K
10:27 1,971.78 1,972.45 1,971.77 1,971.95 8,088.0K
10:28 1,972.11 1,973.11 1,972.09 1,973.11 6,946.9K
10:29 1,973.25 1,975.61 1,972.90 1,975.61 18,648.7K
10:30 1,976.04 1,976.83 1,975.53 1,976.71 20,874.3K
10:31 1,976.88 1,977.93 1,976.05 1,977.93 19,390.2K
10:32 1,977.89 1,977.89 1,976.86 1,976.86 23,653.2K
10:33 1,977.04 1,977.04 1,976.19 1,976.47 12,523.3K
10:34 1,976.45 1,976.93 1,975.88 1,975.95 10,003.6K
10:35 1,976.16 1,976.41 1,975.60 1,975.71 9,488.8K
10:36 1,975.45 1,976.42 1,975.45 1,976.42 6,831.4K
10:37 1,976.33 1,977.08 1,975.50 1,975.57 8,959.2K
10:38 1,975.79 1,975.79 1,973.60 1,973.60 7,776.5K
10:39 1,973.64 1,974.80 1,972.68 1,974.80 9,690.5K
10:40 1,974.78 1,975.29 1,974.64 1,974.82 7,086.6K
10:41 1,975.04 1,975.13 1,973.77 1,974.20 14,495.2K
10:42 1,974.05 1,974.20 1,973.43 1,973.63 7,644.0K
10:43 1,973.65 1,974.86 1,973.65 1,974.63 10,401.7K
10:44 1,974.48 1,975.09 1,974.48 1,974.73 9,205.8K
10:45 1,974.75 1,975.05 1,974.39 1,974.66 6,201.6K
10:46 1,974.61 1,974.75 1,973.88 1,973.99 7,351.4K
10:47 1,973.64 1,974.19 1,972.80 1,972.97 8,903.5K
10:48 1,972.79 1,972.79 1,971.79 1,971.83 6,584.8K
10:49 1,971.94 1,971.95 1,971.30 1,971.49 8,153.5K
10:50 1,971.36 1,971.45 1,970.25 1,970.37 7,635.4K
10:51 1,970.33 1,970.79 1,970.31 1,970.58 3,906.1K
10:52 1,970.56 1,971.26 1,970.55 1,971.20 11,143.8K
10:53 1,970.96 1,972.34 1,970.96 1,972.03 7,596.1K
10:54 1,972.10 1,972.79 1,971.86 1,972.12 6,138.7K
10:55 1,972.15 1,972.46 1,971.53 1,972.40 4,586.6K
10:56 1,972.32 1,972.80 1,971.98 1,972.47 4,759.0K
10:57 1,972.39 1,973.14 1,972.31 1,972.91 3,594.0K
10:58 1,972.89 1,973.31 1,972.72 1,973.31 3,694.6K
10:59 1,973.13 1,974.36 1,972.94 1,974.23 3,760.4K
11:00 1,974.31 1,974.77 1,973.76 1,974.75 5,593.4K
11:01 1,974.76 1,975.65 1,974.74 1,975.65 5,433.1K
11:02 1,975.65 1,975.96 1,975.44 1,975.51 7,022.3K
11:03 1,975.48 1,975.82 1,975.11 1,975.40 3,377.2K
11:04 1,975.22 1,975.42 1,974.42 1,974.99 7,120.3K
11:05 1,974.82 1,975.04 1,974.43 1,974.86 3,914.1K
11:06 1,974.88 1,975.37 1,974.58 1,974.83 3,395.4K
11:07 1,975.00 1,975.30 1,974.15 1,974.15 5,301.5K
11:08 1,973.98 1,974.23 1,973.02 1,973.04 5,108.7K
11:09 1,972.95 1,973.21 1,972.39 1,972.63 5,992.7K
11:10 1,972.35 1,973.39 1,972.35 1,972.69 5,806.1K
11:11 1,972.55 1,972.58 1,971.08 1,971.08 4,214.3K
11:12 1,971.00 1,971.00 1,970.30 1,970.63 6,979.8K
11:13 1,970.73 1,970.73 1,969.90 1,970.06 4,353.6K
11:14 1,970.33 1,971.20 1,970.09 1,971.08 4,874.9K
11:15 1,970.85 1,971.51 1,970.78 1,971.29 4,592.2K
11:16 1,971.34 1,972.39 1,971.34 1,971.90 7,393.2K
11:17 1,971.80 1,972.01 1,970.63 1,970.68 5,905.5K
11:18 1,970.81 1,970.81 1,970.09 1,970.40 3,268.6K
11:19 1,970.54 1,971.62 1,970.45 1,970.95 4,732.9K
11:20 1,971.08 1,971.27 1,970.39 1,970.39 5,395.7K
11:21 1,970.25 1,970.66 1,969.45 1,969.68 4,884.7K
11:22 1,969.68 1,970.11 1,969.46 1,969.90 3,082.2K
11:23 1,969.73 1,970.02 1,969.56 1,969.77 6,044.2K
11:24 1,969.79 1,970.59 1,969.79 1,970.35 4,337.0K
11:25 1,970.49 1,970.73 1,970.10 1,970.69 5,079.6K
11:26 1,970.40 1,970.40 1,969.39 1,969.72 7,971.9K
11:27 1,969.51 1,970.15 1,969.14 1,969.14 4,638.5K
11:28 1,969.18 1,969.47 1,968.56 1,968.82 7,456.3K
11:29 1,968.78 1,970.05 1,968.78 1,969.93 6,073.2K
11:30 1,970.35 1,970.47 1,970.35 1,970.47 851.6K
11:31 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
11:32 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
11:33 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
11:34 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
11:35 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
11:36 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
11:37 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
11:38 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
11:39 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
11:40 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
11:41 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
11:42 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
11:43 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
11:44 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
11:45 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
11:46 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
11:47 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
11:48 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
11:49 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
11:50 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
11:51 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
11:52 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
11:53 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
11:54 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
11:55 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
11:56 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
11:57 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
11:58 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
11:59 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:00 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:01 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:02 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:03 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:04 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:05 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:06 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:07 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:08 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:09 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:10 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:11 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:12 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:13 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:14 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:15 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:16 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:17 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:18 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:19 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:20 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:21 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:22 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:23 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:24 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:25 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:26 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:27 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:28 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:29 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:30 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:31 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:32 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:33 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:34 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:35 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:36 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:37 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:38 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:39 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:40 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:41 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:42 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:43 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:44 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:45 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:46 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:47 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:48 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:49 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:50 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:51 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:52 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:53 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:54 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:55 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:56 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:57 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:58 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:59 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
13:00 1,970.47 1,972.16 1,970.47 1,971.97 24,465.5K
13:01 1,971.58 1,973.80 1,971.58 1,973.38 23,037.7K
13:02 1,973.48 1,973.76 1,972.62 1,972.90 5,876.3K
13:03 1,972.53 1,973.68 1,972.53 1,973.52 7,095.6K
13:04 1,973.66 1,975.02 1,973.55 1,973.70 7,587.3K
13:05 1,973.73 1,974.61 1,973.73 1,974.00 4,667.8K
13:06 1,973.86 1,974.15 1,972.83 1,972.97 6,033.1K
13:07 1,973.10 1,973.35 1,972.50 1,973.06 4,787.0K
13:08 1,973.15 1,974.55 1,973.06 1,974.41 4,518.1K
13:09 1,974.66 1,976.15 1,974.66 1,976.15 9,885.6K
13:10 1,976.19 1,976.81 1,975.74 1,976.56 9,074.8K
13:11 1,976.54 1,976.78 1,975.23 1,975.87 7,359.4K
13:12 1,976.15 1,976.35 1,975.65 1,975.78 4,734.9K
13:13 1,975.88 1,975.94 1,975.25 1,975.56 3,316.4K
13:14 1,975.57 1,975.98 1,975.54 1,975.60 4,105.0K
13:15 1,975.96 1,975.96 1,974.28 1,974.64 6,069.6K
13:16 1,974.50 1,974.87 1,973.98 1,973.98 3,929.0K
13:17 1,974.19 1,974.19 1,973.27 1,973.27 4,575.3K
13:18 1,973.35 1,973.91 1,973.24 1,973.41 5,334.2K
13:19 1,973.29 1,973.95 1,973.00 1,973.23 6,179.4K
13:20 1,973.07 1,973.42 1,972.69 1,973.09 6,250.2K
13:21 1,973.03 1,973.30 1,972.72 1,972.72 18,151.0K
13:22 1,972.72 1,973.02 1,972.25 1,973.02 11,720.9K
13:23 1,972.71 1,973.56 1,972.46 1,973.07 9,253.1K
13:24 1,973.34 1,974.09 1,973.00 1,974.06 6,078.2K
13:25 1,973.84 1,974.89 1,973.84 1,974.19 4,657.6K
13:26 1,974.26 1,974.72 1,974.03 1,974.03 3,350.1K
13:27 1,974.05 1,974.53 1,973.95 1,974.05 3,192.7K
13:28 1,974.01 1,974.01 1,973.18 1,973.75 3,601.1K
13:29 1,973.90 1,975.76 1,973.73 1,975.23 3,084.8K
13:30 1,975.32 1,976.72 1,975.32 1,976.41 4,821.0K
13:31 1,976.61 1,976.96 1,976.13 1,976.53 4,057.0K
13:32 1,976.37 1,977.32 1,976.37 1,977.11 4,879.5K
13:33 1,977.02 1,978.29 1,977.02 1,977.33 6,142.3K
13:34 1,977.18 1,977.52 1,976.86 1,976.86 3,916.4K
13:35 1,977.11 1,977.17 1,976.70 1,977.08 3,729.1K
13:36 1,976.77 1,977.40 1,976.76 1,976.79 4,118.2K
13:37 1,977.03 1,977.42 1,976.47 1,976.47 6,154.6K
13:38 1,976.44 1,976.73 1,975.15 1,975.21 5,604.5K
13:39 1,975.48 1,975.64 1,974.36 1,974.36 7,055.7K
13:40 1,974.87 1,974.87 1,974.21 1,974.49 3,507.2K
13:41 1,974.53 1,974.95 1,974.30 1,974.33 2,859.7K
13:42 1,974.69 1,975.05 1,974.42 1,974.90 3,038.7K
13:43 1,974.70 1,975.28 1,974.55 1,975.04 3,879.6K
13:44 1,975.03 1,975.03 1,974.50 1,974.81 4,505.5K
13:45 1,974.79 1,975.02 1,974.63 1,974.82 5,213.6K
13:46 1,975.02 1,975.13 1,974.51 1,975.05 4,159.1K
13:47 1,975.14 1,975.51 1,974.56 1,974.56 3,767.1K
13:48 1,974.74 1,975.20 1,974.63 1,975.19 3,976.5K
13:49 1,975.39 1,975.58 1,974.66 1,975.20 2,949.0K
13:50 1,975.26 1,975.31 1,974.61 1,974.72 3,332.9K
13:51 1,974.62 1,974.90 1,974.42 1,974.51 2,997.2K
13:52 1,974.60 1,975.61 1,974.60 1,975.22 4,218.0K
13:53 1,975.33 1,975.34 1,974.37 1,974.37 6,136.7K
13:54 1,974.79 1,974.79 1,974.02 1,974.02 5,944.3K
13:55 1,974.18 1,974.36 1,973.68 1,973.84 4,130.5K
13:56 1,974.01 1,974.02 1,973.36 1,973.72 3,965.6K
13:57 1,973.32 1,973.63 1,973.17 1,973.56 3,958.5K
13:58 1,973.69 1,974.11 1,973.02 1,973.02 5,742.1K
13:59 1,973.20 1,973.30 1,972.76 1,973.30 5,081.1K
14:00 1,973.28 1,975.38 1,973.28 1,974.74 6,954.9K
14:01 1,974.65 1,975.16 1,974.09 1,974.09 4,460.6K
14:02 1,974.26 1,974.46 1,973.73 1,973.81 3,042.8K
14:03 1,973.78 1,974.56 1,973.33 1,974.52 4,696.2K
14:04 1,974.66 1,975.68 1,974.33 1,975.48 4,520.9K
14:05 1,975.41 1,976.53 1,975.17 1,976.32 3,931.5K
14:06 1,976.53 1,977.28 1,976.53 1,976.82 5,281.2K
14:07 1,976.89 1,978.54 1,976.89 1,978.52 8,776.1K
14:08 1,978.68 1,979.10 1,978.32 1,978.60 5,572.2K
14:09 1,978.89 1,979.75 1,978.76 1,979.63 11,304.4K
14:10 1,979.31 1,979.97 1,979.31 1,979.63 6,334.8K
14:11 1,979.69 1,981.75 1,979.69 1,981.75 10,119.3K
14:12 1,981.63 1,982.10 1,981.10 1,981.25 10,293.4K
14:13 1,981.35 1,981.76 1,980.69 1,981.52 6,495.2K
14:14 1,981.74 1,983.02 1,981.74 1,982.23 11,797.2K
14:15 1,982.60 1,983.10 1,981.35 1,981.62 12,318.9K
14:16 1,981.90 1,981.90 1,980.61 1,980.62 8,005.3K
14:17 1,980.24 1,980.34 1,979.05 1,979.12 7,906.5K
14:18 1,979.03 1,980.75 1,978.45 1,980.75 8,642.7K
14:19 1,980.88 1,981.36 1,978.58 1,978.58 9,208.7K
14:20 1,978.35 1,978.66 1,977.02 1,977.02 7,089.0K
14:21 1,977.18 1,977.18 1,975.74 1,975.93 8,453.7K
14:22 1,975.88 1,977.86 1,975.87 1,977.86 7,344.9K
14:23 1,977.62 1,977.74 1,975.87 1,975.87 6,564.1K
14:24 1,975.77 1,976.10 1,975.50 1,975.88 5,811.5K
14:25 1,975.70 1,975.87 1,975.16 1,975.22 5,470.1K
14:26 1,975.03 1,975.43 1,974.80 1,974.95 6,897.2K
14:27 1,974.92 1,974.98 1,974.42 1,974.84 6,205.3K
14:28 1,974.55 1,974.95 1,974.39 1,974.46 6,594.4K
14:29 1,974.63 1,974.63 1,973.32 1,973.48 14,107.5K
14:30 1,973.19 1,973.45 1,972.53 1,972.53 12,024.0K
14:31 1,972.52 1,973.23 1,972.49 1,972.93 8,723.9K
14:32 1,973.11 1,973.92 1,973.08 1,973.10 6,989.7K
14:33 1,973.00 1,973.33 1,972.84 1,972.95 5,874.2K
14:34 1,972.88 1,973.37 1,972.14 1,972.14 7,114.8K
14:35 1,972.13 1,972.53 1,971.78 1,971.78 8,443.4K
14:36 1,971.98 1,972.44 1,971.85 1,971.94 6,633.0K
14:37 1,972.06 1,972.06 1,971.27 1,971.27 7,285.4K
14:38 1,971.21 1,971.88 1,971.08 1,971.83 6,911.5K
14:39 1,971.74 1,972.14 1,971.74 1,971.81 7,456.6K
14:40 1,972.08 1,972.08 1,971.21 1,971.54 7,326.6K
14:41 1,971.59 1,971.74 1,971.11 1,971.41 6,656.6K
14:42 1,971.40 1,971.96 1,971.13 1,971.43 7,117.5K
14:43 1,971.36 1,971.66 1,971.22 1,971.40 7,287.3K
14:44 1,971.11 1,971.71 1,970.53 1,970.53 8,174.7K
14:45 1,970.80 1,970.83 1,970.24 1,970.74 9,191.7K
14:46 1,970.45 1,970.76 1,970.26 1,970.35 8,212.5K
14:47 1,970.40 1,970.74 1,970.19 1,970.53 7,988.1K
14:48 1,970.61 1,970.61 1,969.83 1,970.05 10,580.8K
14:49 1,970.09 1,970.60 1,969.59 1,969.76 11,892.5K
14:50 1,969.76 1,970.49 1,969.72 1,970.22 8,360.3K
14:51 1,970.31 1,970.55 1,969.97 1,970.45 6,695.6K
14:52 1,970.45 1,970.57 1,969.98 1,970.36 6,281.3K
14:53 1,970.50 1,971.30 1,970.48 1,971.30 8,141.2K
14:54 1,971.14 1,971.30 1,970.59 1,970.73 11,543.6K
14:55 1,970.84 1,971.35 1,970.67 1,970.78 13,423.3K
14:56 1,971.13 1,972.35 1,971.06 1,972.35 9,257.9K
14:57 1,972.56 1,972.62 1,972.53 1,972.62 507.5K
14:58 1,972.62 1,972.62 1,972.62 1,972.62 0.0K
14:59 1,972.62 1,972.62 1,969.58 1,969.58 25,550.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available