SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,983.73 1,983.73 1,983.73 1,983.73 17,927.6K
09:29 1,983.73 1,983.73 1,983.73 1,983.73 0.0K
09:30 1,983.73 1,983.78 1,981.16 1,981.61 67,019.2K
09:31 1,982.01 1,983.40 1,981.16 1,981.16 46,546.9K
09:32 1,980.45 1,981.58 1,979.54 1,981.06 49,084.1K
09:33 1,981.31 1,984.37 1,980.68 1,984.21 36,883.6K
09:34 1,984.63 1,986.16 1,984.02 1,984.39 33,774.5K
09:35 1,984.76 1,985.89 1,984.00 1,984.31 37,895.0K
09:36 1,984.23 1,986.93 1,983.84 1,986.56 31,709.2K
09:37 1,986.40 1,986.47 1,985.01 1,986.24 26,525.9K
09:38 1,985.70 1,985.70 1,983.09 1,984.48 24,219.4K
09:39 1,984.33 1,984.33 1,981.81 1,982.00 22,134.1K
09:40 1,982.01 1,984.30 1,981.87 1,984.09 23,915.0K
09:41 1,983.94 1,985.14 1,983.57 1,984.08 18,515.7K
09:42 1,983.98 1,984.42 1,983.37 1,984.12 18,932.8K
09:43 1,984.31 1,985.32 1,983.21 1,983.68 20,544.4K
09:44 1,983.57 1,984.31 1,983.14 1,984.10 17,904.7K
09:45 1,984.59 1,985.73 1,983.56 1,983.70 15,866.5K
09:46 1,983.89 1,984.22 1,983.23 1,983.42 17,147.0K
09:47 1,983.49 1,983.53 1,982.46 1,982.55 17,279.3K
09:48 1,982.71 1,982.96 1,982.47 1,982.89 15,160.8K
09:49 1,983.02 1,984.26 1,982.77 1,983.89 15,067.0K
09:50 1,983.96 1,986.09 1,983.96 1,985.99 18,917.8K
09:51 1,986.11 1,986.18 1,984.13 1,984.30 14,030.6K
09:52 1,984.04 1,985.51 1,984.04 1,985.23 11,864.1K
09:53 1,985.09 1,985.44 1,984.51 1,984.51 14,101.9K
09:54 1,984.88 1,987.01 1,984.87 1,986.71 20,329.2K
09:55 1,987.27 1,989.03 1,987.27 1,987.68 24,953.4K
09:56 1,987.87 1,988.42 1,987.06 1,988.05 19,624.3K
09:57 1,987.72 1,988.53 1,987.53 1,987.57 12,282.9K
09:58 1,987.64 1,988.83 1,987.40 1,987.65 16,122.5K
09:59 1,987.89 1,987.89 1,986.24 1,986.24 11,363.9K
10:00 1,986.20 1,986.90 1,985.75 1,986.90 12,263.9K
10:01 1,986.36 1,987.14 1,985.64 1,985.64 15,567.9K
10:02 1,985.50 1,986.35 1,984.75 1,985.94 14,079.6K
10:03 1,985.75 1,986.00 1,983.75 1,984.10 13,378.4K
10:04 1,984.08 1,984.16 1,983.45 1,984.10 13,401.2K
10:05 1,984.23 1,984.33 1,983.40 1,983.54 16,626.3K
10:06 1,983.77 1,984.43 1,983.55 1,983.68 10,678.2K
10:07 1,983.92 1,984.24 1,983.74 1,984.00 7,655.8K
10:08 1,984.32 1,985.46 1,984.32 1,984.71 7,855.7K
10:09 1,985.11 1,986.68 1,984.61 1,986.63 11,538.2K
10:10 1,986.62 1,987.25 1,986.57 1,986.81 8,905.1K
10:11 1,987.04 1,987.43 1,986.67 1,987.42 7,893.2K
10:12 1,987.35 1,989.39 1,987.35 1,989.14 13,712.8K
10:13 1,988.91 1,989.00 1,987.93 1,989.00 8,334.1K
10:14 1,988.72 1,990.54 1,988.72 1,990.18 13,002.5K
10:15 1,990.45 1,990.45 1,988.82 1,990.32 15,237.8K
10:16 1,990.65 1,991.30 1,990.39 1,990.87 15,284.7K
10:17 1,990.82 1,990.91 1,990.27 1,990.91 9,240.1K
10:18 1,991.14 1,992.51 1,990.68 1,992.51 15,471.3K
10:19 1,992.58 1,992.62 1,990.21 1,990.21 12,378.1K
10:20 1,990.39 1,990.39 1,988.61 1,988.72 11,439.2K
10:21 1,988.86 1,988.94 1,988.19 1,988.87 9,401.2K
10:22 1,988.57 1,989.64 1,987.96 1,989.42 13,500.7K
10:23 1,989.23 1,989.57 1,988.84 1,989.33 6,685.1K
10:24 1,989.19 1,989.50 1,988.70 1,988.95 9,201.9K
10:25 1,988.64 1,989.03 1,987.51 1,987.51 9,641.6K
10:26 1,987.76 1,987.85 1,986.88 1,987.26 7,308.8K
10:27 1,987.06 1,987.24 1,986.24 1,986.44 16,132.1K
10:28 1,986.38 1,986.38 1,985.73 1,985.75 7,519.6K
10:29 1,985.52 1,986.40 1,985.52 1,986.35 7,790.9K
10:30 1,986.33 1,988.17 1,986.33 1,987.89 7,408.3K
10:31 1,988.09 1,988.25 1,986.76 1,986.76 10,694.2K
10:32 1,986.79 1,987.24 1,986.56 1,987.20 11,128.0K
10:33 1,987.34 1,988.55 1,987.02 1,988.36 9,103.1K
10:34 1,988.10 1,989.74 1,988.10 1,988.48 13,940.1K
10:35 1,988.22 1,988.62 1,987.62 1,987.82 8,608.4K
10:36 1,987.81 1,988.86 1,987.65 1,988.52 7,253.0K
10:37 1,988.15 1,989.07 1,988.09 1,988.09 6,209.4K
10:38 1,988.07 1,988.07 1,986.39 1,986.72 9,342.2K
10:39 1,986.26 1,987.15 1,986.23 1,986.73 6,854.9K
10:40 1,986.74 1,986.80 1,986.18 1,986.72 8,021.7K
10:41 1,986.76 1,987.61 1,986.54 1,987.48 8,228.3K
10:42 1,987.23 1,987.85 1,987.10 1,987.43 7,946.3K
10:43 1,987.46 1,987.87 1,987.04 1,987.36 10,236.5K
10:44 1,987.66 1,988.41 1,987.34 1,987.89 10,019.2K
10:45 1,987.75 1,987.95 1,987.38 1,987.46 10,659.4K
10:46 1,988.14 1,988.17 1,987.49 1,987.49 7,244.1K
10:47 1,987.47 1,987.85 1,987.12 1,987.13 6,709.7K
10:48 1,987.07 1,987.07 1,986.12 1,986.16 9,152.7K
10:49 1,986.22 1,986.29 1,985.66 1,985.87 9,454.3K
10:50 1,986.15 1,986.32 1,985.41 1,986.32 11,985.2K
10:51 1,986.69 1,987.47 1,986.51 1,987.37 8,147.1K
10:52 1,987.09 1,987.57 1,986.67 1,986.67 7,141.5K
10:53 1,986.68 1,987.01 1,986.45 1,986.45 4,953.6K
10:54 1,986.68 1,986.91 1,986.17 1,986.35 8,199.0K
10:55 1,986.45 1,986.50 1,985.60 1,985.60 12,847.1K
10:56 1,985.66 1,985.81 1,985.15 1,985.24 10,060.9K
10:57 1,985.21 1,985.74 1,985.12 1,985.48 7,672.4K
10:58 1,984.98 1,985.49 1,984.95 1,985.11 6,525.0K
10:59 1,985.37 1,985.63 1,984.96 1,985.60 5,804.6K
11:00 1,985.32 1,985.90 1,985.30 1,985.52 6,731.8K
11:01 1,985.26 1,985.92 1,985.23 1,985.92 4,915.0K
11:02 1,985.46 1,986.14 1,985.46 1,985.96 6,340.9K
11:03 1,985.66 1,986.04 1,985.49 1,985.83 6,719.5K
11:04 1,985.66 1,986.42 1,985.54 1,986.42 5,594.6K
11:05 1,986.26 1,986.47 1,985.81 1,985.92 5,107.1K
11:06 1,985.86 1,986.12 1,985.53 1,985.95 5,986.7K
11:07 1,985.55 1,985.99 1,985.29 1,985.62 6,496.0K
11:08 1,985.49 1,985.73 1,984.93 1,985.17 5,299.0K
11:09 1,985.19 1,985.19 1,984.53 1,984.66 4,503.1K
11:10 1,984.70 1,985.04 1,984.52 1,984.80 6,636.8K
11:11 1,984.57 1,985.35 1,984.54 1,985.07 4,455.1K
11:12 1,985.42 1,985.85 1,984.79 1,984.79 4,008.2K
11:13 1,985.05 1,985.06 1,984.22 1,984.49 4,127.1K
11:14 1,984.42 1,984.45 1,983.90 1,984.04 5,536.1K
11:15 1,984.01 1,984.01 1,983.07 1,983.56 4,423.0K
11:16 1,983.25 1,983.44 1,982.67 1,982.68 6,956.7K
11:17 1,981.93 1,982.45 1,981.29 1,981.57 8,514.6K
11:18 1,981.36 1,981.81 1,980.31 1,980.70 7,504.2K
11:19 1,980.74 1,981.27 1,980.74 1,981.24 6,932.1K
11:20 1,980.98 1,982.31 1,980.98 1,982.21 6,439.4K
11:21 1,982.27 1,982.60 1,982.01 1,982.12 5,412.3K
11:22 1,981.92 1,982.65 1,981.92 1,982.63 4,961.3K
11:23 1,982.51 1,983.16 1,982.50 1,982.72 5,485.0K
11:24 1,982.74 1,983.44 1,982.63 1,982.63 5,550.1K
11:25 1,982.39 1,982.81 1,981.86 1,982.81 7,163.0K
11:26 1,982.37 1,982.98 1,982.23 1,982.59 6,671.6K
11:27 1,982.14 1,982.83 1,982.14 1,982.51 3,583.6K
11:28 1,982.23 1,982.90 1,982.23 1,982.88 3,642.9K
11:29 1,982.85 1,983.30 1,982.64 1,982.92 3,727.6K
11:30 1,982.87 1,982.87 1,982.79 1,982.79 152.1K
11:31 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
11:32 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
11:33 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
11:34 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
11:35 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
11:36 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
11:37 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
11:38 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
11:39 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
11:40 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
11:41 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
11:42 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
11:43 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
11:44 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
11:45 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
11:46 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
11:47 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
11:48 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
11:49 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
11:50 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
11:51 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
11:52 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
11:53 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
11:54 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
11:55 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
11:56 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
11:57 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
11:58 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
11:59 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:00 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:01 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:02 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:03 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:04 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:05 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:06 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:07 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:08 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:09 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:10 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:11 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:12 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:13 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:14 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:15 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:16 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:17 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:18 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:19 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:20 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:21 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:22 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:23 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:24 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:25 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:26 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:27 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:28 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:29 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:30 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:31 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:32 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:33 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:34 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:35 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:36 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:37 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:38 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:39 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:40 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:41 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:42 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:43 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:44 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:45 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:46 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:47 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:48 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:49 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:50 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:51 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:52 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:53 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:54 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:55 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:56 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:57 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:58 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
12:59 1,982.79 1,982.79 1,982.79 1,982.79 0.0K
13:00 1,982.79 1,983.10 1,982.26 1,982.28 12,813.7K
13:01 1,982.45 1,982.53 1,981.57 1,982.37 12,609.7K
13:02 1,982.28 1,983.40 1,982.28 1,983.30 19,464.3K
13:03 1,983.45 1,983.45 1,982.48 1,982.79 15,182.5K
13:04 1,983.01 1,983.77 1,982.52 1,983.53 11,196.6K
13:05 1,983.63 1,985.07 1,983.38 1,985.06 10,286.8K
13:06 1,984.81 1,984.81 1,983.95 1,984.62 10,174.7K
13:07 1,984.77 1,984.77 1,983.74 1,984.31 10,710.6K
13:08 1,984.06 1,984.38 1,983.47 1,983.61 7,455.1K
13:09 1,983.57 1,984.56 1,983.50 1,984.49 8,348.3K
13:10 1,984.50 1,984.89 1,984.11 1,984.38 7,433.4K
13:11 1,984.57 1,985.18 1,984.28 1,985.18 6,943.4K
13:12 1,984.87 1,984.98 1,984.39 1,984.52 7,098.6K
13:13 1,984.55 1,984.84 1,984.02 1,984.47 8,561.5K
13:14 1,984.51 1,985.03 1,984.28 1,985.03 15,841.6K
13:15 1,985.17 1,986.57 1,985.01 1,986.52 11,364.9K
13:16 1,986.48 1,986.82 1,986.09 1,986.29 9,212.8K
13:17 1,986.42 1,986.44 1,985.81 1,985.95 10,118.5K
13:18 1,986.02 1,986.02 1,984.71 1,985.85 12,141.0K
13:19 1,986.07 1,986.11 1,985.56 1,985.59 8,492.1K
13:20 1,985.99 1,985.99 1,984.80 1,984.82 7,067.2K
13:21 1,984.95 1,985.35 1,984.84 1,984.96 5,446.7K
13:22 1,984.98 1,985.19 1,984.58 1,984.58 6,317.9K
13:23 1,984.95 1,985.30 1,984.54 1,984.65 5,622.0K
13:24 1,984.94 1,985.73 1,984.88 1,985.64 7,463.1K
13:25 1,985.58 1,985.61 1,985.05 1,985.38 6,026.7K
13:26 1,985.77 1,986.51 1,985.35 1,986.39 6,494.4K
13:27 1,986.23 1,986.23 1,985.41 1,985.56 6,368.4K
13:28 1,985.85 1,986.38 1,985.82 1,985.82 5,648.6K
13:29 1,986.21 1,986.21 1,985.45 1,985.63 6,225.8K
13:30 1,985.91 1,986.11 1,985.33 1,985.53 4,976.2K
13:31 1,985.50 1,985.72 1,985.13 1,985.36 5,049.4K
13:32 1,985.34 1,985.95 1,985.09 1,985.62 6,232.0K
13:33 1,985.73 1,986.15 1,985.44 1,985.61 5,213.1K
13:34 1,986.10 1,986.10 1,985.07 1,985.54 5,758.6K
13:35 1,985.51 1,985.57 1,985.00 1,985.45 3,528.0K
13:36 1,985.38 1,986.39 1,985.13 1,986.29 5,270.9K
13:37 1,986.46 1,986.86 1,986.10 1,986.74 4,848.3K
13:38 1,987.18 1,987.25 1,986.65 1,987.25 5,824.7K
13:39 1,987.16 1,987.82 1,987.04 1,987.82 4,129.5K
13:40 1,987.71 1,987.71 1,986.92 1,987.54 4,447.9K
13:41 1,987.92 1,988.35 1,987.70 1,988.14 5,512.4K
13:42 1,988.22 1,988.86 1,988.21 1,988.59 6,218.2K
13:43 1,988.47 1,988.74 1,987.76 1,987.77 5,851.2K
13:44 1,987.65 1,987.94 1,987.55 1,987.73 5,996.5K
13:45 1,987.80 1,988.08 1,986.78 1,987.07 8,158.9K
13:46 1,987.09 1,987.09 1,986.14 1,986.14 5,269.8K
13:47 1,986.01 1,986.71 1,985.93 1,986.57 4,312.1K
13:48 1,986.14 1,986.91 1,985.96 1,986.85 5,446.0K
13:49 1,986.99 1,986.99 1,986.28 1,986.64 6,384.5K
13:50 1,986.36 1,986.67 1,985.83 1,986.11 5,256.3K
13:51 1,985.98 1,986.26 1,985.77 1,985.79 5,223.5K
13:52 1,985.98 1,986.04 1,985.10 1,985.14 4,633.5K
13:53 1,985.27 1,986.16 1,985.27 1,986.05 5,771.1K
13:54 1,985.64 1,986.18 1,985.35 1,985.92 5,311.6K
13:55 1,986.05 1,986.05 1,985.47 1,985.51 4,975.1K
13:56 1,985.93 1,986.05 1,985.53 1,986.00 7,189.0K
13:57 1,986.12 1,986.61 1,985.96 1,986.36 8,048.0K
13:58 1,986.36 1,986.59 1,985.88 1,986.30 5,500.8K
13:59 1,986.30 1,986.63 1,985.94 1,986.08 6,252.7K
14:00 1,986.50 1,986.70 1,986.27 1,986.36 5,831.8K
14:01 1,986.16 1,986.76 1,986.09 1,986.13 3,865.9K
14:02 1,986.11 1,986.71 1,986.11 1,986.38 4,188.7K
14:03 1,986.47 1,986.92 1,986.37 1,986.63 4,718.7K
14:04 1,986.99 1,987.26 1,986.50 1,986.54 4,902.1K
14:05 1,986.88 1,986.94 1,986.34 1,986.49 4,523.6K
14:06 1,986.56 1,987.02 1,986.56 1,986.98 4,754.6K
14:07 1,986.80 1,987.16 1,986.14 1,986.59 4,385.8K
14:08 1,986.15 1,987.14 1,986.15 1,987.08 4,610.5K
14:09 1,986.99 1,987.58 1,986.68 1,987.58 6,916.2K
14:10 1,987.59 1,987.85 1,987.33 1,987.59 4,920.5K
14:11 1,987.84 1,988.54 1,987.65 1,988.49 5,051.5K
14:12 1,988.43 1,988.88 1,988.03 1,988.03 6,390.4K
14:13 1,988.41 1,988.61 1,988.03 1,988.44 5,625.2K
14:14 1,988.38 1,988.78 1,988.30 1,988.78 4,711.7K
14:15 1,988.67 1,988.70 1,988.16 1,988.61 5,159.7K
14:16 1,988.46 1,989.32 1,988.18 1,989.32 4,982.6K
14:17 1,989.22 1,989.32 1,988.66 1,989.24 5,992.1K
14:18 1,989.15 1,989.72 1,988.84 1,989.17 6,650.8K
14:19 1,988.90 1,988.90 1,987.99 1,988.19 8,506.2K
14:20 1,988.45 1,989.17 1,988.37 1,988.75 7,032.4K
14:21 1,988.46 1,989.71 1,988.30 1,989.22 7,751.8K
14:22 1,989.28 1,989.65 1,989.09 1,989.41 6,465.3K
14:23 1,989.42 1,989.89 1,989.12 1,989.25 5,992.5K
14:24 1,989.42 1,989.96 1,989.08 1,989.62 6,505.9K
14:25 1,989.43 1,989.75 1,989.16 1,989.57 10,789.4K
14:26 1,990.10 1,990.60 1,989.73 1,990.59 10,492.4K
14:27 1,990.35 1,990.64 1,989.86 1,990.33 7,461.3K
14:28 1,990.25 1,990.57 1,989.70 1,989.70 7,806.2K
14:29 1,990.26 1,990.38 1,989.69 1,989.98 6,247.4K
14:30 1,989.90 1,990.23 1,989.13 1,989.57 13,109.4K
14:31 1,989.54 1,989.82 1,989.30 1,989.71 5,634.2K
14:32 1,989.89 1,989.91 1,989.28 1,989.53 6,629.4K
14:33 1,989.29 1,989.45 1,988.97 1,989.40 7,146.3K
14:34 1,989.31 1,989.45 1,988.72 1,989.31 6,482.6K
14:35 1,988.96 1,989.29 1,988.39 1,988.58 6,705.7K
14:36 1,988.17 1,989.14 1,988.09 1,988.55 7,337.4K
14:37 1,988.61 1,988.87 1,987.97 1,988.20 8,757.2K
14:38 1,988.10 1,988.54 1,987.94 1,988.21 7,788.6K
14:39 1,988.21 1,989.21 1,988.21 1,988.84 9,368.8K
14:40 1,989.38 1,989.52 1,988.87 1,989.41 8,701.5K
14:41 1,989.41 1,989.63 1,988.95 1,989.35 8,192.9K
14:42 1,989.33 1,989.78 1,989.10 1,989.51 8,931.9K
14:43 1,989.84 1,989.89 1,989.05 1,989.39 8,761.5K
14:44 1,988.96 1,989.58 1,988.96 1,989.09 9,681.2K
14:45 1,989.49 1,989.49 1,988.52 1,988.52 11,189.9K
14:46 1,988.70 1,989.16 1,988.30 1,988.83 17,563.5K
14:47 1,988.86 1,989.85 1,988.86 1,989.83 13,724.1K
14:48 1,989.76 1,990.65 1,989.73 1,990.23 12,205.2K
14:49 1,990.14 1,990.88 1,989.89 1,990.88 10,379.3K
14:50 1,990.26 1,990.54 1,989.94 1,990.10 15,240.0K
14:51 1,990.08 1,990.63 1,989.56 1,990.30 18,701.5K
14:52 1,990.29 1,990.69 1,990.04 1,990.16 15,975.3K
14:53 1,990.10 1,990.27 1,989.78 1,989.91 13,973.2K
14:54 1,990.11 1,990.46 1,990.04 1,990.46 14,188.8K
14:55 1,990.29 1,990.68 1,989.88 1,990.09 17,467.3K
14:56 1,990.05 1,990.90 1,990.05 1,990.87 18,306.5K
14:57 1,990.95 1,990.95 1,990.95 1,990.95 809.5K
14:58 1,990.95 1,990.95 1,990.95 1,990.95 0.0K
14:59 1,990.95 1,990.95 1,990.17 1,990.17 30,911.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available