SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,400.85 4,400.85 4,400.85 4,400.85 40,725.4K
09:29 4,400.85 4,400.85 4,400.85 4,400.85 0.0K
09:30 4,400.85 4,403.04 4,384.96 4,394.54 188,212.6K
09:31 4,395.10 4,403.86 4,395.10 4,402.57 105,656.5K
09:32 4,401.74 4,401.74 4,396.85 4,399.01 89,134.0K
09:33 4,398.76 4,404.59 4,398.37 4,404.59 74,521.7K
09:34 4,404.04 4,410.64 4,403.64 4,410.64 75,443.6K
09:35 4,410.11 4,410.31 4,402.74 4,403.86 145,933.1K
09:36 4,403.64 4,414.23 4,403.64 4,414.23 97,159.0K
09:37 4,414.33 4,415.65 4,410.53 4,412.61 82,158.9K
09:38 4,412.24 4,415.54 4,411.19 4,413.89 68,151.4K
09:39 4,414.33 4,418.05 4,414.33 4,417.73 70,344.0K
09:40 4,418.08 4,418.08 4,413.46 4,414.51 60,811.9K
09:41 4,414.97 4,415.83 4,409.85 4,413.93 78,459.4K
09:42 4,413.63 4,420.14 4,413.63 4,415.25 74,044.8K
09:43 4,415.58 4,419.50 4,415.31 4,417.91 58,757.3K
09:44 4,417.10 4,419.20 4,415.37 4,419.20 85,582.6K
09:45 4,419.26 4,420.34 4,418.12 4,420.34 77,486.2K
09:46 4,420.78 4,420.78 4,416.71 4,417.53 55,294.4K
09:47 4,417.24 4,418.93 4,416.55 4,418.28 58,734.0K
09:48 4,418.50 4,420.25 4,417.91 4,418.98 58,619.1K
09:49 4,419.00 4,420.41 4,414.11 4,414.11 56,520.9K
09:50 4,413.69 4,416.44 4,413.19 4,416.44 57,967.5K
09:51 4,416.11 4,416.32 4,415.06 4,415.20 48,283.8K
09:52 4,415.46 4,415.46 4,408.83 4,408.83 77,260.4K
09:53 4,408.79 4,411.04 4,408.79 4,410.55 41,558.4K
09:54 4,410.69 4,413.69 4,410.41 4,413.69 40,445.5K
09:55 4,413.51 4,416.36 4,413.51 4,414.87 48,470.4K
09:56 4,414.65 4,415.51 4,411.32 4,411.92 93,063.2K
09:57 4,411.84 4,412.48 4,409.44 4,409.44 38,931.3K
09:58 4,409.33 4,410.44 4,408.46 4,408.95 30,922.2K
09:59 4,408.21 4,408.21 4,404.61 4,404.69 40,592.6K
10:00 4,404.93 4,411.86 4,404.93 4,411.86 42,177.0K
10:01 4,411.44 4,414.43 4,411.44 4,414.43 51,612.9K
10:02 4,414.54 4,421.00 4,414.54 4,421.00 36,679.7K
10:03 4,420.84 4,421.24 4,419.39 4,419.47 39,436.8K
10:04 4,419.57 4,419.57 4,415.71 4,415.71 38,268.1K
10:05 4,415.32 4,415.32 4,412.16 4,412.53 48,261.1K
10:06 4,412.32 4,414.00 4,410.69 4,411.44 42,004.8K
10:07 4,411.26 4,411.89 4,410.92 4,411.15 29,392.8K
10:08 4,411.37 4,411.37 4,409.18 4,409.18 32,216.5K
10:09 4,409.65 4,413.13 4,409.49 4,413.13 30,762.7K
10:10 4,412.65 4,414.79 4,412.65 4,414.33 25,615.3K
10:11 4,413.70 4,414.08 4,410.87 4,410.87 29,880.7K
10:12 4,410.91 4,411.13 4,409.63 4,410.63 44,536.0K
10:13 4,410.84 4,411.92 4,410.67 4,411.44 83,152.2K
10:14 4,411.25 4,411.69 4,409.09 4,410.01 34,093.3K
10:15 4,409.57 4,410.14 4,408.09 4,408.09 56,224.8K
10:16 4,408.25 4,411.07 4,407.71 4,410.55 33,110.5K
10:17 4,410.65 4,410.84 4,408.61 4,409.12 26,707.4K
10:18 4,410.58 4,411.84 4,409.17 4,409.17 40,948.3K
10:19 4,409.58 4,410.42 4,409.11 4,409.73 23,355.7K
10:20 4,409.54 4,409.92 4,408.90 4,409.92 23,607.8K
10:21 4,409.90 4,411.92 4,409.62 4,411.92 36,115.1K
10:22 4,411.87 4,411.87 4,410.25 4,410.57 26,030.6K
10:23 4,411.04 4,411.15 4,408.48 4,408.84 31,106.7K
10:24 4,408.80 4,410.93 4,408.80 4,409.47 25,641.9K
10:25 4,406.03 4,406.03 4,404.34 4,404.34 39,016.6K
10:26 4,404.38 4,408.71 4,404.38 4,408.44 18,423.0K
10:27 4,408.77 4,410.71 4,408.56 4,410.71 25,755.8K
10:28 4,411.28 4,413.88 4,411.28 4,413.40 25,687.4K
10:29 4,413.71 4,414.21 4,409.40 4,409.40 23,596.3K
10:30 4,409.59 4,409.59 4,405.51 4,406.55 31,597.4K
10:31 4,406.64 4,406.80 4,405.08 4,405.08 19,280.3K
10:32 4,405.14 4,406.72 4,405.14 4,406.46 16,691.9K
10:33 4,407.22 4,407.22 4,405.00 4,405.00 13,291.6K
10:34 4,404.84 4,405.17 4,401.30 4,401.30 27,173.6K
10:35 4,401.74 4,401.74 4,399.39 4,399.78 28,796.3K
10:36 4,399.66 4,400.47 4,398.63 4,399.07 36,302.0K
10:37 4,399.60 4,399.66 4,394.53 4,394.54 55,179.6K
10:38 4,394.81 4,395.16 4,394.31 4,394.62 40,017.6K
10:39 4,394.26 4,394.74 4,394.06 4,394.06 25,066.5K
10:40 4,394.39 4,394.39 4,393.03 4,393.31 30,547.3K
10:41 4,393.31 4,395.99 4,392.91 4,395.20 26,942.4K
10:42 4,395.80 4,395.80 4,394.01 4,394.15 21,357.0K
10:43 4,394.29 4,394.29 4,392.74 4,393.92 17,612.7K
10:44 4,393.94 4,393.94 4,392.20 4,393.17 20,380.5K
10:45 4,393.12 4,395.57 4,393.12 4,395.31 20,277.8K
10:46 4,394.45 4,395.05 4,393.04 4,393.71 16,046.7K
10:47 4,393.67 4,394.11 4,392.82 4,394.11 14,370.1K
10:48 4,396.62 4,396.62 4,394.80 4,394.92 23,090.4K
10:49 4,394.73 4,395.02 4,393.17 4,393.53 13,125.7K
10:50 4,394.11 4,394.35 4,391.84 4,391.84 22,771.6K
10:51 4,392.16 4,396.26 4,392.16 4,395.40 21,363.5K
10:52 4,395.51 4,395.51 4,391.97 4,391.97 16,650.0K
10:53 4,391.84 4,391.84 4,386.47 4,386.66 46,810.9K
10:54 4,386.28 4,387.51 4,384.92 4,387.51 30,984.8K
10:55 4,389.16 4,390.99 4,389.16 4,390.99 27,057.5K
10:56 4,390.96 4,391.13 4,390.27 4,390.73 12,195.7K
10:57 4,390.84 4,390.84 4,389.56 4,390.32 17,692.1K
10:58 4,390.00 4,390.00 4,388.79 4,388.79 14,221.8K
10:59 4,388.70 4,389.13 4,385.43 4,385.79 22,232.4K
11:00 4,386.04 4,386.19 4,383.12 4,383.31 27,245.5K
11:01 4,383.29 4,384.18 4,381.29 4,384.04 26,050.7K
11:02 4,384.22 4,384.83 4,383.76 4,384.61 13,338.4K
11:03 4,384.51 4,386.73 4,384.00 4,386.73 17,145.9K
11:04 4,386.79 4,387.02 4,386.40 4,386.80 12,324.4K
11:05 4,386.50 4,386.73 4,384.91 4,384.91 15,822.2K
11:06 4,384.85 4,386.36 4,384.48 4,384.93 14,266.2K
11:07 4,384.64 4,386.80 4,384.64 4,386.80 13,414.9K
11:08 4,386.75 4,387.77 4,386.72 4,387.77 13,688.5K
11:09 4,387.80 4,390.35 4,387.41 4,390.35 17,003.0K
11:10 4,390.56 4,391.48 4,389.04 4,389.50 18,617.8K
11:11 4,389.52 4,392.53 4,389.52 4,392.53 16,503.0K
11:12 4,392.39 4,394.55 4,392.39 4,394.55 13,924.9K
11:13 4,394.43 4,396.21 4,394.43 4,395.27 19,267.1K
11:14 4,395.20 4,395.20 4,393.79 4,394.37 13,919.6K
11:15 4,394.50 4,394.70 4,391.39 4,391.60 23,934.2K
11:16 4,391.86 4,393.16 4,390.69 4,392.35 16,905.4K
11:17 4,392.40 4,393.11 4,390.28 4,390.40 16,385.5K
11:18 4,390.55 4,390.55 4,386.93 4,387.15 23,415.3K
11:19 4,386.92 4,387.66 4,386.73 4,387.56 12,849.2K
11:20 4,387.64 4,390.85 4,387.04 4,390.85 17,497.4K
11:21 4,390.58 4,390.58 4,384.77 4,384.91 26,424.6K
11:22 4,384.89 4,390.64 4,384.89 4,390.64 19,804.4K
11:23 4,390.33 4,396.13 4,390.33 4,395.46 23,942.8K
11:24 4,396.35 4,396.35 4,389.48 4,390.98 16,908.8K
11:25 4,389.47 4,389.47 4,384.80 4,386.53 23,718.5K
11:26 4,386.55 4,386.55 4,380.56 4,381.25 64,053.0K
11:27 4,381.19 4,381.67 4,378.52 4,379.86 18,192.0K
11:28 4,379.57 4,381.28 4,379.57 4,380.21 13,971.3K
11:29 4,380.72 4,384.51 4,380.45 4,384.51 18,779.1K
11:30 4,384.77 4,385.02 4,384.77 4,385.02 856.1K
11:31 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
11:32 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
11:33 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
11:34 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
11:35 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
11:36 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
11:37 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
11:38 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
11:39 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
11:40 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
11:41 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
11:42 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
11:43 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
11:44 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
11:45 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
11:46 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
11:47 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
11:48 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
11:49 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
11:50 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
11:51 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
11:52 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
11:53 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
11:54 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
11:55 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
11:56 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
11:57 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
11:58 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
11:59 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:00 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:01 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:02 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:03 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:04 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:05 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:06 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:07 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:08 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:09 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:10 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:11 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:12 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:13 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:14 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:15 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:16 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:17 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:18 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:19 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:20 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:21 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:22 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:23 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:24 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:25 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:26 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:27 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:28 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:29 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:30 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:31 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:32 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:33 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:34 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:35 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:36 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:37 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:38 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:39 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:40 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:41 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:42 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:43 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:44 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:45 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:46 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:47 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:48 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:49 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:50 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:51 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:52 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:53 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:54 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:55 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:56 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:57 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:58 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
12:59 4,385.02 4,385.02 4,385.02 4,385.02 0.0K
13:00 4,385.02 4,389.87 4,385.02 4,388.33 68,891.4K
13:01 4,388.16 4,389.23 4,386.68 4,388.37 25,677.5K
13:02 4,388.09 4,388.09 4,385.25 4,385.71 26,074.7K
13:03 4,385.57 4,386.18 4,384.04 4,384.41 32,543.7K
13:04 4,383.95 4,383.95 4,380.14 4,380.14 28,902.1K
13:05 4,380.11 4,380.11 4,377.85 4,379.06 31,715.6K
13:06 4,378.75 4,379.45 4,378.18 4,378.39 23,105.7K
13:07 4,378.78 4,379.13 4,378.04 4,379.10 19,912.4K
13:08 4,378.84 4,379.85 4,378.62 4,379.85 17,264.0K
13:09 4,379.77 4,382.53 4,379.35 4,382.25 20,878.1K
13:10 4,382.04 4,382.04 4,380.61 4,380.84 20,653.2K
13:11 4,380.87 4,381.79 4,380.57 4,381.10 16,558.4K
13:12 4,381.17 4,381.41 4,380.35 4,380.94 14,586.5K
13:13 4,381.22 4,381.22 4,379.51 4,379.60 15,779.6K
13:14 4,379.50 4,379.50 4,377.17 4,378.03 20,060.9K
13:15 4,377.32 4,379.73 4,376.86 4,379.15 24,570.0K
13:16 4,379.24 4,384.83 4,378.66 4,384.83 29,140.3K
13:17 4,385.04 4,388.39 4,385.04 4,386.94 75,359.1K
13:18 4,387.02 4,387.02 4,378.73 4,379.83 41,002.6K
13:19 4,379.77 4,381.92 4,379.77 4,381.92 16,014.4K
13:20 4,382.05 4,382.53 4,380.00 4,380.45 17,125.0K
13:21 4,380.43 4,382.71 4,379.86 4,382.71 17,116.7K
13:22 4,382.57 4,383.76 4,382.15 4,383.40 18,365.0K
13:23 4,381.63 4,383.14 4,380.98 4,383.14 24,435.2K
13:24 4,383.08 4,389.70 4,383.08 4,389.70 54,713.3K
13:25 4,389.87 4,393.97 4,389.87 4,393.97 49,404.1K
13:26 4,394.64 4,400.27 4,394.64 4,400.27 60,302.9K
13:27 4,400.24 4,403.94 4,400.24 4,402.80 99,572.9K
13:28 4,402.69 4,402.74 4,398.10 4,398.14 48,956.5K
13:29 4,398.08 4,398.08 4,394.26 4,396.20 43,339.3K
13:30 4,395.99 4,397.46 4,395.33 4,396.68 30,468.4K
13:31 4,394.84 4,398.93 4,394.84 4,398.93 40,628.6K
13:32 4,399.25 4,405.08 4,399.25 4,402.28 54,114.7K
13:33 4,401.32 4,402.74 4,400.02 4,402.74 35,541.6K
13:34 4,403.46 4,408.80 4,403.22 4,408.80 38,615.5K
13:35 4,409.25 4,410.28 4,405.69 4,405.69 49,636.2K
13:36 4,405.79 4,407.58 4,404.51 4,407.58 32,768.1K
13:37 4,407.85 4,409.36 4,404.69 4,409.36 51,077.0K
13:38 4,409.16 4,410.73 4,407.79 4,407.79 38,647.2K
13:39 4,407.93 4,409.79 4,407.88 4,409.53 26,009.5K
13:40 4,409.22 4,409.46 4,403.85 4,403.85 40,952.1K
13:41 4,403.88 4,404.04 4,402.64 4,403.19 25,695.3K
13:42 4,403.00 4,410.06 4,403.00 4,410.06 32,889.7K
13:43 4,410.04 4,410.04 4,406.47 4,406.47 42,282.2K
13:44 4,406.51 4,408.61 4,406.47 4,408.52 28,057.5K
13:45 4,408.85 4,411.16 4,408.28 4,411.16 27,670.5K
13:46 4,411.11 4,419.24 4,411.11 4,418.90 68,251.4K
13:47 4,419.43 4,419.43 4,417.44 4,418.00 44,320.5K
13:48 4,417.65 4,417.65 4,415.24 4,415.52 34,970.9K
13:49 4,415.29 4,417.70 4,414.38 4,414.38 30,375.0K
13:50 4,414.97 4,414.97 4,409.23 4,410.28 35,548.8K
13:51 4,410.44 4,411.80 4,409.37 4,409.37 22,214.1K
13:52 4,408.81 4,409.46 4,407.35 4,407.35 19,902.5K
13:53 4,407.35 4,408.00 4,406.76 4,407.42 17,570.7K
13:54 4,407.82 4,407.82 4,406.05 4,407.19 19,461.6K
13:55 4,407.79 4,408.74 4,405.06 4,405.64 25,346.7K
13:56 4,405.51 4,407.15 4,405.37 4,406.91 15,144.0K
13:57 4,407.34 4,407.82 4,405.66 4,405.76 17,524.8K
13:58 4,405.78 4,406.32 4,401.11 4,401.11 33,660.5K
13:59 4,401.22 4,401.26 4,400.24 4,400.58 22,607.7K
14:00 4,400.53 4,401.41 4,399.97 4,399.97 21,460.9K
14:01 4,400.17 4,400.38 4,397.37 4,397.52 29,957.7K
14:02 4,397.46 4,400.25 4,397.46 4,399.98 22,574.8K
14:03 4,399.38 4,403.41 4,399.38 4,403.41 23,643.0K
14:04 4,402.65 4,405.73 4,402.44 4,402.92 22,414.3K
14:05 4,402.75 4,405.93 4,402.75 4,405.93 18,643.4K
14:06 4,406.07 4,406.84 4,405.08 4,406.57 16,774.3K
14:07 4,406.50 4,406.87 4,404.65 4,406.15 17,640.2K
14:08 4,406.34 4,407.58 4,406.11 4,406.50 16,973.2K
14:09 4,406.92 4,407.81 4,406.06 4,407.32 17,582.9K
14:10 4,407.05 4,410.30 4,407.05 4,410.18 24,725.0K
14:11 4,409.43 4,409.43 4,406.21 4,406.66 23,455.6K
14:12 4,406.38 4,409.28 4,406.38 4,408.87 19,535.0K
14:13 4,408.54 4,410.09 4,408.29 4,409.68 22,201.0K
14:14 4,409.37 4,412.98 4,409.15 4,412.98 30,240.9K
14:15 4,412.89 4,413.26 4,411.94 4,413.26 67,318.3K
14:16 4,413.23 4,416.67 4,413.08 4,416.65 31,251.3K
14:17 4,416.73 4,419.68 4,416.62 4,419.68 32,440.7K
14:18 4,420.02 4,420.27 4,418.47 4,420.27 33,648.7K
14:19 4,420.34 4,422.39 4,420.23 4,422.39 29,031.1K
14:20 4,422.68 4,426.85 4,422.68 4,425.03 47,175.1K
14:21 4,425.81 4,426.36 4,423.04 4,423.62 35,951.7K
14:22 4,423.57 4,423.79 4,421.78 4,423.51 32,976.7K
14:23 4,423.14 4,423.14 4,419.00 4,419.00 29,456.2K
14:24 4,419.02 4,420.09 4,418.87 4,419.47 26,965.1K
14:25 4,419.72 4,423.24 4,419.59 4,423.24 29,572.6K
14:26 4,423.21 4,425.56 4,423.00 4,425.56 29,902.9K
14:27 4,427.14 4,431.95 4,427.14 4,431.28 66,240.8K
14:28 4,431.23 4,436.19 4,431.23 4,433.73 66,783.6K
14:29 4,434.38 4,435.44 4,433.40 4,434.69 92,801.6K
14:30 4,434.74 4,437.33 4,434.65 4,436.67 53,362.5K
14:31 4,436.30 4,436.30 4,430.52 4,431.44 54,346.2K
14:32 4,431.39 4,433.75 4,431.39 4,433.68 31,145.2K
14:33 4,433.60 4,436.54 4,433.60 4,434.40 34,743.5K
14:34 4,434.93 4,434.98 4,429.52 4,430.37 44,651.4K
14:35 4,429.80 4,431.39 4,429.46 4,430.35 32,576.3K
14:36 4,429.78 4,429.84 4,426.38 4,427.52 35,635.3K
14:37 4,427.83 4,430.02 4,427.35 4,430.02 25,510.1K
14:38 4,430.02 4,433.17 4,429.52 4,433.11 37,014.9K
14:39 4,432.87 4,434.09 4,432.80 4,433.37 33,753.3K
14:40 4,433.17 4,433.17 4,431.74 4,432.07 30,072.8K
14:41 4,432.14 4,434.57 4,432.14 4,434.11 29,381.0K
14:42 4,433.94 4,435.72 4,433.33 4,435.72 41,629.9K
14:43 4,435.26 4,435.46 4,433.07 4,433.76 39,233.0K
14:44 4,433.58 4,434.02 4,430.02 4,431.53 51,075.3K
14:45 4,431.67 4,432.86 4,428.94 4,430.73 46,293.4K
14:46 4,430.71 4,431.16 4,429.59 4,430.12 37,469.2K
14:47 4,429.76 4,430.73 4,429.49 4,430.68 34,698.1K
14:48 4,430.84 4,433.42 4,430.84 4,433.42 38,199.4K
14:49 4,433.30 4,434.75 4,432.84 4,434.43 42,648.6K
14:50 4,434.73 4,434.73 4,432.27 4,433.77 56,129.0K
14:51 4,434.22 4,435.89 4,433.74 4,435.62 46,825.0K
14:52 4,435.93 4,437.19 4,435.44 4,437.08 55,072.8K
14:53 4,436.69 4,438.52 4,436.69 4,438.39 68,397.4K
14:54 4,438.69 4,439.50 4,437.97 4,438.95 82,362.0K
14:55 4,439.43 4,439.96 4,437.90 4,438.03 91,467.9K
14:56 4,438.24 4,439.99 4,437.91 4,439.99 87,720.1K
14:57 4,439.95 4,440.41 4,439.95 4,440.41 5,534.7K
14:58 4,440.41 4,440.41 4,440.41 4,440.41 0.0K
14:59 4,440.41 4,440.41 4,440.41 4,440.40 150,069.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available