5,732.41
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,754.99 | 4,755.88 | 4,630.82 | 4,630.82 | 11,984.7M |
| 2024-12-30 | 4,744.18 | 4,769.62 | 4,729.50 | 4,750.98 | 10,039.9M |
| 2024-12-27 | 4,750.22 | 4,805.73 | 4,738.99 | 4,751.77 | 11,355.0M |
| 2024-12-26 | 4,709.41 | 4,753.53 | 4,708.53 | 4,747.66 | 9,180.8M |
| 2024-12-25 | 4,747.12 | 4,748.86 | 4,684.86 | 4,716.69 | 9,551.0M |
| 2024-12-24 | 4,685.68 | 4,748.56 | 4,685.68 | 4,748.18 | 10,579.7M |
| 2024-12-23 | 4,751.80 | 4,766.30 | 4,677.58 | 4,679.04 | 11,147.8M |
| 2024-12-20 | 4,734.06 | 4,791.38 | 4,734.06 | 4,754.73 | 11,272.3M |
| 2024-12-19 | 4,709.45 | 4,750.75 | 4,692.23 | 4,740.76 | 11,953.6M |
| 2024-12-18 | 4,737.31 | 4,782.67 | 4,733.36 | 4,754.82 | 12,064.8M |
| 2024-12-17 | 4,763.41 | 4,784.79 | 4,716.39 | 4,724.35 | 11,996.1M |
| 2024-12-16 | 4,818.93 | 4,826.22 | 4,754.76 | 4,772.77 | 14,099.7M |
| 2024-12-13 | 4,894.67 | 4,894.67 | 4,819.84 | 4,819.89 | 16,624.4M |
| 2024-12-12 | 4,887.94 | 4,923.63 | 4,862.99 | 4,918.22 | 14,739.1M |
| 2024-12-11 | 4,845.37 | 4,890.98 | 4,844.49 | 4,888.56 | 14,827.2M |
| 2024-12-10 | 4,961.73 | 4,968.51 | 4,849.53 | 4,854.74 | 19,459.4M |
| 2024-12-09 | 4,843.82 | 4,865.20 | 4,796.12 | 4,823.26 | 17,303.9M |
| 2024-12-06 | 4,784.19 | 4,856.82 | 4,759.73 | 4,839.29 | 15,915.6M |
| 2024-12-05 | 4,751.17 | 4,795.65 | 4,747.03 | 4,780.86 | 11,109.8M |
| 2024-12-04 | 4,811.71 | 4,816.45 | 4,751.70 | 4,768.83 | 12,483.3M |
| 2024-12-03 | 4,811.04 | 4,829.29 | 4,769.84 | 4,812.75 | 13,785.3M |
| 2024-12-02 | 4,741.00 | 4,813.72 | 4,736.34 | 4,807.25 | 15,338.1M |
| 2024-11-29 | 4,674.94 | 4,779.00 | 4,663.26 | 4,745.27 | 13,103.6M |
| 2024-11-28 | 4,706.17 | 4,726.62 | 4,674.84 | 4,681.16 | 10,555.4M |
| 2024-11-27 | 4,607.93 | 4,710.55 | 4,556.74 | 4,709.95 | 10,910.6M |
| 2024-11-26 | 4,640.38 | 4,680.80 | 4,618.57 | 4,622.68 | 8,943.8M |
| 2024-11-25 | 4,660.24 | 4,681.12 | 4,594.93 | 4,648.05 | 11,505.0M |
| 2024-11-22 | 4,825.90 | 4,833.24 | 4,653.47 | 4,653.47 | 13,589.9M |
| 2024-11-21 | 4,830.23 | 4,848.64 | 4,797.61 | 4,830.94 | 12,042.5M |
| 2024-11-20 | 4,792.26 | 4,851.63 | 4,781.83 | 4,840.36 | 12,859.7M |
| 2024-11-19 | 4,740.35 | 4,806.57 | 4,688.67 | 4,806.26 | 15,153.3M |
| 2024-11-18 | 4,794.12 | 4,850.21 | 4,715.86 | 4,739.87 | 17,953.6M |
| 2024-11-15 | 4,857.17 | 4,889.47 | 4,775.31 | 4,775.51 | 14,059.4M |
| 2024-11-14 | 4,988.79 | 4,993.29 | 4,867.45 | 4,874.26 | 14,517.6M |
| 2024-11-13 | 4,970.35 | 5,013.88 | 4,941.77 | 5,002.16 | 15,680.0M |
| 2024-11-12 | 5,060.50 | 5,077.52 | 4,948.81 | 4,990.50 | 18,908.2M |
| 2024-11-11 | 4,974.97 | 5,050.94 | 4,966.17 | 5,049.98 | 20,161.2M |
| 2024-11-08 | 5,060.92 | 5,078.01 | 4,977.37 | 4,990.44 | 24,642.5M |
| 2024-11-07 | 4,857.58 | 5,009.65 | 4,847.78 | 5,009.32 | 26,065.1M |
| 2024-11-06 | 4,901.02 | 4,950.33 | 4,859.20 | 4,895.55 | 24,856.1M |
| 2024-11-05 | 4,748.74 | 4,884.11 | 4,739.65 | 4,881.71 | 21,443.9M |
| 2024-11-04 | 4,674.95 | 4,746.24 | 4,672.84 | 4,746.24 | 16,391.2M |
| 2024-11-01 | 4,702.03 | 4,742.02 | 4,641.39 | 4,671.10 | 20,935.8M |
| 2024-10-31 | 4,666.88 | 4,734.20 | 4,650.99 | 4,714.68 | 19,467.5M |
| 2024-10-30 | 4,654.80 | 4,700.23 | 4,624.84 | 4,670.04 | 15,872.2M |
| 2024-10-29 | 4,766.72 | 4,778.37 | 4,673.50 | 4,675.87 | 16,796.0M |
| 2024-10-28 | 4,705.20 | 4,749.00 | 4,679.52 | 4,749.00 | 16,293.9M |
| 2024-10-25 | 4,647.10 | 4,732.79 | 4,645.49 | 4,702.18 | 14,589.8M |
| 2024-10-24 | 4,657.91 | 4,666.00 | 4,624.06 | 4,644.20 | 12,980.7M |
| 2024-10-23 | 4,650.31 | 4,731.33 | 4,640.53 | 4,677.74 | 17,174.8M |
| 2024-10-22 | 4,615.03 | 4,666.59 | 4,591.89 | 4,650.12 | 13,601.7M |
| 2024-10-21 | 4,611.69 | 4,686.41 | 4,568.38 | 4,618.79 | 16,168.2M |
| 2024-10-18 | 4,415.73 | 4,680.53 | 4,403.35 | 4,585.61 | 17,334.0M |
| 2024-10-17 | 4,506.91 | 4,533.61 | 4,425.20 | 4,425.47 | 11,941.0M |
| 2024-10-16 | 4,419.68 | 4,538.98 | 4,418.21 | 4,477.85 | 12,524.9M |
| 2024-10-15 | 4,562.27 | 4,608.04 | 4,472.87 | 4,472.87 | 14,387.7M |
| 2024-10-14 | 4,522.87 | 4,606.36 | 4,446.43 | 4,587.58 | 15,822.0M |
| 2024-10-11 | 4,624.31 | 4,624.31 | 4,444.76 | 4,490.41 | 15,398.9M |
| 2024-10-10 | 4,684.89 | 4,789.99 | 4,568.06 | 4,654.53 | 22,729.2M |
| 2024-10-09 | 4,891.74 | 4,934.82 | 4,638.38 | 4,660.59 | 25,600.0M |
| 2024-10-08 | 5,217.96 | 5,217.96 | 4,793.61 | 4,986.78 | 29,646.4M |
| 2024-09-30 | 4,498.64 | 4,721.05 | 4,441.53 | 4,704.73 | 24,454.4M |
| 2024-09-27 | 4,197.95 | 4,302.81 | 4,182.21 | 4,302.81 | 11,630.5M |
| 2024-09-26 | 3,957.24 | 4,124.05 | 3,953.38 | 4,124.05 | 14,598.9M |
| 2024-09-25 | 3,966.77 | 4,053.12 | 3,957.07 | 3,964.32 | 13,007.3M |
| 2024-09-24 | 3,789.70 | 3,918.95 | 3,775.57 | 3,918.16 | 11,027.5M |
| 2024-09-23 | 3,756.71 | 3,790.51 | 3,748.87 | 3,767.63 | 5,240.5M |
| 2024-09-20 | 3,766.41 | 3,767.76 | 3,735.65 | 3,759.70 | 5,843.7M |
| 2024-09-19 | 3,740.54 | 3,802.88 | 3,706.47 | 3,772.06 | 7,366.2M |
| 2024-09-18 | 3,713.63 | 3,736.82 | 3,677.80 | 3,727.76 | 5,859.1M |
| 2024-09-13 | 3,746.23 | 3,755.57 | 3,711.46 | 3,713.03 | 5,914.6M |
| 2024-09-12 | 3,753.66 | 3,786.86 | 3,744.40 | 3,744.40 | 5,365.9M |
| 2024-09-11 | 3,752.53 | 3,769.81 | 3,734.44 | 3,752.40 | 5,405.7M |
| 2024-09-10 | 3,774.01 | 3,782.33 | 3,713.26 | 3,769.09 | 5,968.4M |
| 2024-09-09 | 3,792.16 | 3,802.94 | 3,759.31 | 3,772.82 | 5,715.8M |
| 2024-09-06 | 3,856.34 | 3,864.19 | 3,803.72 | 3,805.21 | 5,614.5M |
| 2024-09-05 | 3,836.63 | 3,863.21 | 3,831.22 | 3,846.66 | 4,455.1M |
| 2024-09-04 | 3,821.47 | 3,865.47 | 3,812.91 | 3,834.27 | 4,941.2M |
| 2024-09-03 | 3,817.03 | 3,854.87 | 3,817.03 | 3,840.99 | 5,485.1M |
| 2024-09-02 | 3,864.16 | 3,870.14 | 3,818.09 | 3,818.22 | 7,614.5M |
| 2024-08-30 | 3,818.93 | 3,916.01 | 3,813.65 | 3,867.21 | 8,625.4M |
| 2024-08-29 | 3,791.07 | 3,835.84 | 3,782.88 | 3,822.83 | 5,653.8M |
| 2024-08-28 | 3,791.53 | 3,818.43 | 3,787.12 | 3,796.54 | 4,437.2M |
| 2024-08-27 | 3,821.62 | 3,821.62 | 3,788.57 | 3,795.28 | 4,536.9M |
| 2024-08-26 | 3,830.65 | 3,836.24 | 3,812.05 | 3,828.72 | 4,533.0M |
| 2024-08-23 | 3,821.76 | 3,838.76 | 3,810.82 | 3,827.49 | 4,387.5M |
| 2024-08-22 | 3,859.79 | 3,867.44 | 3,819.97 | 3,827.03 | 5,133.2M |
| 2024-08-21 | 3,872.45 | 3,882.61 | 3,856.97 | 3,859.65 | 5,069.2M |
| 2024-08-20 | 3,943.97 | 3,945.25 | 3,869.45 | 3,882.33 | 5,360.9M |
| 2024-08-19 | 3,934.01 | 3,977.84 | 3,932.80 | 3,943.99 | 5,143.8M |
| 2024-08-16 | 3,963.08 | 3,965.87 | 3,930.92 | 3,937.05 | 5,263.5M |
| 2024-08-15 | 3,928.86 | 3,993.50 | 3,922.48 | 3,961.62 | 5,713.4M |
| 2024-08-14 | 3,976.86 | 3,976.86 | 3,935.11 | 3,935.11 | 4,726.4M |
| 2024-08-13 | 3,964.09 | 3,979.51 | 3,941.06 | 3,979.51 | 5,373.5M |
| 2024-08-12 | 3,968.62 | 3,980.63 | 3,952.84 | 3,962.45 | 5,338.8M |
| 2024-08-09 | 4,018.87 | 4,033.64 | 3,973.58 | 3,973.58 | 6,706.0M |
| 2024-08-08 | 3,987.81 | 4,026.97 | 3,960.26 | 4,000.83 | 6,494.2M |
| 2024-08-07 | 3,997.91 | 4,020.44 | 3,980.14 | 3,996.59 | 5,209.7M |
| 2024-08-06 | 3,993.58 | 4,016.41 | 3,959.79 | 3,999.79 | 6,059.9M |
| 2024-08-05 | 4,012.95 | 4,069.78 | 3,961.87 | 3,961.87 | 7,242.9M |
| 2024-08-02 | 4,050.39 | 4,086.22 | 4,028.23 | 4,032.06 | 6,157.4M |
| 2024-08-01 | 4,093.28 | 4,117.30 | 4,062.51 | 4,076.74 | 7,735.5M |
| 2024-07-31 | 3,960.72 | 4,096.00 | 3,958.33 | 4,093.98 | 9,141.6M |
| 2024-07-30 | 3,961.23 | 3,972.69 | 3,928.72 | 3,964.83 | 5,348.7M |
| 2024-07-29 | 3,990.37 | 3,992.71 | 3,966.89 | 3,970.90 | 5,339.6M |
| 2024-07-26 | 3,947.94 | 3,992.22 | 3,947.94 | 3,987.90 | 5,724.2M |
| 2024-07-25 | 3,926.02 | 3,969.14 | 3,920.65 | 3,945.27 | 5,541.0M |
| 2024-07-24 | 3,966.49 | 3,984.87 | 3,934.79 | 3,941.95 | 7,831.5M |
| 2024-07-23 | 4,067.57 | 4,067.57 | 3,975.46 | 3,975.46 | 6,753.8M |
| 2024-07-22 | 4,081.84 | 4,084.87 | 4,048.58 | 4,070.40 | 5,769.0M |
| 2024-07-19 | 4,058.70 | 4,095.07 | 4,051.41 | 4,081.95 | 5,549.1M |
| 2024-07-18 | 4,029.98 | 4,074.88 | 4,005.90 | 4,073.35 | 5,629.8M |
| 2024-07-17 | 4,067.69 | 4,072.47 | 4,042.95 | 4,051.59 | 5,828.9M |
| 2024-07-16 | 4,054.85 | 4,073.93 | 4,041.59 | 4,071.87 | 5,131.8M |
| 2024-07-15 | 4,070.26 | 4,080.12 | 4,054.17 | 4,065.09 | 5,626.4M |
| 2024-07-12 | 4,078.33 | 4,089.85 | 4,066.89 | 4,077.36 | 6,126.5M |
| 2024-07-11 | 4,063.33 | 4,090.33 | 4,046.26 | 4,088.22 | 7,231.9M |
| 2024-07-10 | 4,048.42 | 4,060.83 | 4,013.30 | 4,019.08 | 6,291.1M |
| 2024-07-09 | 3,985.58 | 4,066.24 | 3,957.63 | 4,058.85 | 6,820.3M |
| 2024-07-08 | 4,040.63 | 4,040.63 | 3,978.96 | 3,990.29 | 5,806.2M |
| 2024-07-05 | 4,039.12 | 4,057.97 | 4,004.78 | 4,050.25 | 5,157.3M |
| 2024-07-04 | 4,113.76 | 4,125.57 | 4,040.89 | 4,045.57 | 5,481.1M |
| 2024-07-03 | 4,135.26 | 4,139.45 | 4,107.77 | 4,112.82 | 4,881.4M |
| 2024-07-02 | 4,171.69 | 4,171.86 | 4,128.20 | 4,139.45 | 5,868.6M |
| 2024-07-01 | 4,121.91 | 4,179.23 | 4,113.85 | 4,171.87 | 6,169.1M |
| 2024-06-28 | 4,094.77 | 4,165.52 | 4,093.16 | 4,122.45 | 6,512.9M |
| 2024-06-27 | 4,154.79 | 4,154.79 | 4,102.38 | 4,103.69 | 5,387.2M |
| 2024-06-26 | 4,121.33 | 4,180.24 | 4,097.73 | 4,176.64 | 5,562.1M |
| 2024-06-25 | 4,155.31 | 4,168.24 | 4,103.19 | 4,127.07 | 5,653.4M |
| 2024-06-24 | 4,221.01 | 4,221.67 | 4,151.38 | 4,154.87 | 6,272.3M |
| 2024-06-21 | 4,231.76 | 4,261.23 | 4,222.96 | 4,241.07 | 5,039.3M |
| 2024-06-20 | 4,284.97 | 4,303.69 | 4,243.15 | 4,246.32 | 6,208.2M |
| 2024-06-19 | 4,338.07 | 4,338.90 | 4,290.19 | 4,290.19 | 5,298.6M |
| 2024-06-18 | 4,314.16 | 4,343.47 | 4,309.63 | 4,336.95 | 5,705.8M |
| 2024-06-17 | 4,309.79 | 4,339.42 | 4,306.03 | 4,314.17 | 6,452.7M |
| 2024-06-14 | 4,317.03 | 4,340.05 | 4,300.60 | 4,329.98 | 8,101.1M |
| 2024-06-13 | 4,361.40 | 4,362.79 | 4,322.90 | 4,331.59 | 6,804.9M |
| 2024-06-12 | 4,338.91 | 4,371.12 | 4,332.86 | 4,362.93 | 6,218.3M |
| 2024-06-11 | 4,339.26 | 4,355.10 | 4,314.14 | 4,343.83 | 7,356.4M |
| 2024-06-07 | 4,361.94 | 4,377.62 | 4,321.53 | 4,352.69 | 7,127.7M |
| 2024-06-06 | 4,390.86 | 4,401.42 | 4,337.35 | 4,348.53 | 8,045.7M |
| 2024-06-05 | 4,424.63 | 4,437.79 | 4,385.27 | 4,385.27 | 6,364.3M |
| 2024-06-04 | 4,377.66 | 4,437.20 | 4,365.45 | 4,430.35 | 7,071.2M |
| 2024-06-03 | 4,415.30 | 4,419.25 | 4,356.76 | 4,385.90 | 8,303.4M |
| 2024-05-31 | 4,426.50 | 4,452.09 | 4,420.54 | 4,420.54 | 6,075.4M |
| 2024-05-30 | 4,431.94 | 4,461.01 | 4,413.62 | 4,422.67 | 6,577.5M |
| 2024-05-29 | 4,430.18 | 4,464.72 | 4,423.61 | 4,441.32 | 6,290.2M |
| 2024-05-28 | 4,472.46 | 4,473.28 | 4,433.02 | 4,437.39 | 6,652.5M |
| 2024-05-27 | 4,426.79 | 4,478.46 | 4,408.33 | 4,476.99 | 6,936.2M |
| 2024-05-24 | 4,437.64 | 4,475.81 | 4,416.11 | 4,418.47 | 6,674.1M |
| 2024-05-23 | 4,509.05 | 4,509.76 | 4,441.78 | 4,449.04 | 8,010.3M |
| 2024-05-22 | 4,529.98 | 4,545.49 | 4,516.19 | 4,522.86 | 7,596.3M |
| 2024-05-21 | 4,549.63 | 4,550.70 | 4,517.34 | 4,532.17 | 7,357.3M |
| 2024-05-20 | 4,536.14 | 4,565.44 | 4,534.03 | 4,557.06 | 9,477.9M |
| 2024-05-17 | 4,483.39 | 4,536.13 | 4,473.25 | 4,535.58 | 8,194.7M |
| 2024-05-16 | 4,508.34 | 4,518.20 | 4,473.69 | 4,485.80 | 8,125.5M |
| 2024-05-15 | 4,541.91 | 4,542.61 | 4,496.43 | 4,500.45 | 7,804.6M |
| 2024-05-14 | 4,547.18 | 4,563.87 | 4,532.45 | 4,548.29 | 8,345.5M |
| 2024-05-13 | 4,527.78 | 4,558.18 | 4,499.03 | 4,545.88 | 9,453.8M |
| 2024-05-10 | 4,556.74 | 4,563.77 | 4,514.77 | 4,550.42 | 9,565.2M |
| 2024-05-09 | 4,482.56 | 4,556.97 | 4,482.56 | 4,551.03 | 8,557.6M |
| 2024-05-08 | 4,516.85 | 4,516.85 | 4,478.37 | 4,481.45 | 7,743.5M |
| 2024-05-07 | 4,523.08 | 4,533.65 | 4,509.11 | 4,524.16 | 8,880.9M |
| 2024-05-06 | 4,498.75 | 4,528.96 | 4,491.16 | 4,526.30 | 10,985.1M |
| 2024-04-30 | 4,466.81 | 4,485.33 | 4,454.56 | 4,456.67 | 11,486.5M |
| 2024-04-29 | 4,408.08 | 4,481.60 | 4,407.03 | 4,475.37 | 13,787.3M |
| 2024-04-26 | 4,348.42 | 4,411.10 | 4,348.42 | 4,406.67 | 11,585.2M |
| 2024-04-25 | 4,332.63 | 4,371.65 | 4,326.02 | 4,350.22 | 6,990.2M |
| 2024-04-24 | 4,310.58 | 4,345.49 | 4,296.32 | 4,345.49 | 7,639.2M |
| 2024-04-23 | 4,355.61 | 4,367.23 | 4,299.99 | 4,307.70 | 8,433.8M |
| 2024-04-22 | 4,396.84 | 4,430.94 | 4,369.55 | 4,371.40 | 9,177.2M |
| 2024-04-19 | 4,392.91 | 4,436.83 | 4,388.13 | 4,403.41 | 9,478.0M |
| 2024-04-18 | 4,393.64 | 4,461.22 | 4,388.71 | 4,417.51 | 10,012.5M |
| 2024-04-17 | 4,306.96 | 4,405.31 | 4,305.37 | 4,405.31 | 9,262.5M |
| 2024-04-16 | 4,377.95 | 4,405.06 | 4,291.31 | 4,295.60 | 10,476.1M |
| 2024-04-15 | 4,332.45 | 4,419.43 | 4,294.79 | 4,395.96 | 10,621.5M |
| 2024-04-12 | 4,362.00 | 4,373.69 | 4,329.51 | 4,335.43 | 7,633.6M |
| 2024-04-11 | 4,315.26 | 4,393.76 | 4,309.00 | 4,361.37 | 8,548.3M |
| 2024-04-10 | 4,376.90 | 4,377.19 | 4,317.16 | 4,340.66 | 8,096.3M |
| 2024-04-09 | 4,346.87 | 4,378.16 | 4,337.67 | 4,378.16 | 7,713.7M |
| 2024-04-08 | 4,387.96 | 4,411.69 | 4,348.49 | 4,350.15 | 9,766.1M |
| 2024-04-03 | 4,394.11 | 4,409.38 | 4,381.12 | 4,404.80 | 8,487.0M |
| 2024-04-02 | 4,402.84 | 4,409.08 | 4,379.82 | 4,398.19 | 8,247.5M |
| 2024-04-01 | 4,349.29 | 4,402.42 | 4,349.29 | 4,401.73 | 8,474.1M |
| 2024-03-29 | 4,286.78 | 4,335.41 | 4,274.21 | 4,334.82 | 6,940.7M |
| 2024-03-28 | 4,244.96 | 4,324.48 | 4,244.96 | 4,289.33 | 7,028.7M |
| 2024-03-27 | 4,322.55 | 4,327.46 | 4,248.06 | 4,248.06 | 6,932.8M |
| 2024-03-26 | 4,331.47 | 4,347.63 | 4,285.52 | 4,327.01 | 7,204.7M |
| 2024-03-25 | 4,371.37 | 4,407.20 | 4,331.93 | 4,332.33 | 8,246.9M |
| 2024-03-22 | 4,439.64 | 4,442.91 | 4,367.06 | 4,387.57 | 8,584.5M |
| 2024-03-21 | 4,469.47 | 4,479.05 | 4,434.36 | 4,448.26 | 8,264.9M |
| 2024-03-20 | 4,439.90 | 4,463.87 | 4,426.70 | 4,459.86 | 7,906.2M |
| 2024-03-19 | 4,478.86 | 4,489.77 | 4,444.56 | 4,444.56 | 9,010.2M |
| 2024-03-18 | 4,441.73 | 4,487.17 | 4,432.80 | 4,486.96 | 9,838.1M |
| 2024-03-15 | 4,396.36 | 4,436.99 | 4,375.90 | 4,435.21 | 8,268.6M |
| 2024-03-14 | 4,416.60 | 4,438.06 | 4,374.76 | 4,403.13 | 7,778.8M |
| 2024-03-13 | 4,423.17 | 4,446.39 | 4,395.08 | 4,419.34 | 7,653.8M |
| 2024-03-12 | 4,446.80 | 4,465.52 | 4,404.99 | 4,424.05 | 9,030.9M |
| 2024-03-11 | 4,395.45 | 4,443.86 | 4,389.60 | 4,443.76 | 8,435.3M |
| 2024-03-08 | 4,362.58 | 4,407.49 | 4,350.12 | 4,398.27 | 7,051.4M |
| 2024-03-07 | 4,396.99 | 4,431.39 | 4,360.75 | 4,360.75 | 8,399.7M |
| 2024-03-06 | 4,384.07 | 4,433.07 | 4,367.74 | 4,395.12 | 7,618.2M |
| 2024-03-05 | 4,392.23 | 4,414.25 | 4,379.37 | 4,394.45 | 8,888.6M |
| 2024-03-04 | 4,401.49 | 4,413.90 | 4,366.65 | 4,412.54 | 9,219.4M |
| 2024-03-01 | 4,383.84 | 4,412.13 | 4,367.37 | 4,406.20 | 9,152.3M |
| 2024-02-29 | 4,243.68 | 4,382.90 | 4,243.68 | 4,382.75 | 9,875.3M |
| 2024-02-28 | 4,358.70 | 4,398.78 | 4,264.81 | 4,264.81 | 12,450.8M |
| 2024-02-27 | 4,266.10 | 4,358.78 | 4,258.68 | 4,358.78 | 8,432.9M |
| 2024-02-26 | 4,306.32 | 4,330.17 | 4,268.95 | 4,283.98 | 9,115.8M |
| 2024-02-23 | 4,294.48 | 4,305.93 | 4,249.95 | 4,303.37 | 8,415.7M |
| 2024-02-22 | 4,230.76 | 4,287.45 | 4,230.50 | 4,287.45 | 8,153.8M |
| 2024-02-21 | 4,194.70 | 4,322.71 | 4,176.85 | 4,239.66 | 10,526.1M |
| 2024-02-20 | 4,189.67 | 4,231.79 | 4,162.93 | 4,223.35 | 8,074.3M |
| 2024-02-19 | 4,232.81 | 4,232.81 | 4,161.62 | 4,209.86 | 10,308.9M |
| 2024-02-08 | 4,169.38 | 4,293.81 | 4,167.69 | 4,190.21 | 12,690.5M |
| 2024-02-07 | 3,989.85 | 4,156.87 | 3,980.87 | 4,156.04 | 13,244.7M |
| 2024-02-06 | 3,749.73 | 4,004.34 | 3,727.70 | 3,986.18 | 10,967.8M |
| 2024-02-05 | 3,834.33 | 3,865.40 | 3,650.21 | 3,781.82 | 11,333.8M |
| 2024-02-02 | 3,951.69 | 3,972.56 | 3,754.91 | 3,855.58 | 9,384.1M |
| 2024-02-01 | 3,949.39 | 4,016.04 | 3,914.60 | 3,945.64 | 7,634.3M |
| 2024-01-31 | 4,030.31 | 4,068.12 | 3,966.80 | 3,972.53 | 8,264.0M |
| 2024-01-30 | 4,117.57 | 4,136.93 | 4,048.96 | 4,050.96 | 7,112.7M |
| 2024-01-29 | 4,194.54 | 4,214.38 | 4,138.80 | 4,138.80 | 8,865.7M |
| 2024-01-26 | 4,194.85 | 4,222.58 | 4,178.63 | 4,191.23 | 8,794.1M |
| 2024-01-25 | 4,088.06 | 4,207.36 | 4,080.86 | 4,207.15 | 9,767.6M |
| 2024-01-24 | 4,041.20 | 4,095.28 | 3,958.77 | 4,089.97 | 8,254.7M |
| 2024-01-23 | 3,961.60 | 4,043.57 | 3,925.01 | 4,024.42 | 6,471.8M |
| 2024-01-22 | 4,132.68 | 4,133.75 | 3,944.89 | 3,967.02 | 7,142.3M |
| 2024-01-19 | 4,169.69 | 4,186.57 | 4,134.28 | 4,142.95 | 5,075.9M |
| 2024-01-18 | 4,161.87 | 4,184.12 | 4,062.45 | 4,180.14 | 7,914.1M |
| 2024-01-17 | 4,269.04 | 4,269.04 | 4,181.61 | 4,181.61 | 5,114.4M |
| 2024-01-16 | 4,262.94 | 4,285.94 | 4,224.41 | 4,274.52 | 5,760.9M |
| 2024-01-15 | 4,254.49 | 4,299.31 | 4,243.42 | 4,266.51 | 5,124.4M |
| 2024-01-12 | 4,267.98 | 4,307.84 | 4,265.10 | 4,268.25 | 4,921.5M |
| 2024-01-11 | 4,236.74 | 4,290.07 | 4,230.37 | 4,276.80 | 5,485.0M |
| 2024-01-10 | 4,250.05 | 4,279.39 | 4,216.48 | 4,242.66 | 4,566.0M |
| 2024-01-09 | 4,249.59 | 4,279.89 | 4,236.85 | 4,260.28 | 5,252.8M |
| 2024-01-08 | 4,319.31 | 4,320.59 | 4,246.69 | 4,246.69 | 5,622.3M |
| 2024-01-05 | 4,368.52 | 4,389.70 | 4,312.69 | 4,329.62 | 6,320.4M |
| 2024-01-04 | 4,400.79 | 4,400.79 | 4,354.77 | 4,373.81 | 5,409.8M |
| 2024-01-03 | 4,392.76 | 4,419.74 | 4,383.03 | 4,404.15 | 5,792.1M |
| 2024-01-02 | 4,411.75 | 4,424.23 | 4,401.62 | 4,401.62 | 6,608.1M |