SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,409.55 4,409.55 4,409.55 4,409.55 50,974.4K
09:29 4,409.55 4,409.55 4,409.55 4,409.55 0.0K
09:30 4,409.55 4,415.08 4,407.96 4,414.58 254,193.5K
09:31 4,412.55 4,419.47 4,412.55 4,419.23 180,395.2K
09:32 4,419.16 4,427.31 4,419.04 4,424.91 137,984.4K
09:33 4,424.59 4,428.69 4,424.37 4,427.25 109,035.3K
09:34 4,426.92 4,426.92 4,424.22 4,424.22 109,346.3K
09:35 4,424.46 4,429.01 4,424.46 4,428.92 80,219.3K
09:36 4,429.40 4,430.82 4,427.23 4,427.23 86,233.5K
09:37 4,427.60 4,428.22 4,425.06 4,428.22 72,892.4K
09:38 4,428.18 4,431.55 4,428.05 4,430.95 62,831.1K
09:39 4,431.60 4,436.22 4,431.60 4,436.22 60,607.5K
09:40 4,436.10 4,437.02 4,434.68 4,437.01 61,529.9K
09:41 4,436.00 4,438.80 4,435.56 4,438.80 59,002.0K
09:42 4,438.97 4,439.59 4,437.34 4,437.66 59,421.8K
09:43 4,437.96 4,439.21 4,434.70 4,434.96 52,969.3K
09:44 4,435.29 4,435.89 4,434.59 4,435.63 47,242.0K
09:45 4,436.01 4,441.17 4,436.01 4,439.84 72,588.4K
09:46 4,439.60 4,439.88 4,433.71 4,433.71 72,013.6K
09:47 4,433.47 4,433.47 4,430.56 4,431.56 66,698.1K
09:48 4,432.96 4,437.52 4,432.96 4,433.28 124,643.2K
09:49 4,433.97 4,439.69 4,433.88 4,439.67 58,182.5K
09:50 4,439.85 4,444.07 4,439.85 4,443.45 56,906.7K
09:51 4,443.56 4,444.04 4,442.19 4,442.26 53,812.8K
09:52 4,442.49 4,442.91 4,438.32 4,438.79 59,182.4K
09:53 4,438.86 4,438.88 4,437.95 4,438.59 59,334.6K
09:54 4,439.23 4,439.48 4,434.56 4,435.15 73,764.0K
09:55 4,435.17 4,436.43 4,434.60 4,436.43 49,391.4K
09:56 4,437.48 4,442.20 4,437.48 4,440.87 57,029.7K
09:57 4,440.88 4,440.88 4,434.35 4,436.11 63,526.1K
09:58 4,435.81 4,435.81 4,433.80 4,433.80 43,327.6K
09:59 4,433.38 4,433.38 4,429.21 4,429.21 44,399.3K
10:00 4,429.20 4,435.02 4,428.45 4,433.40 58,953.4K
10:01 4,433.92 4,437.92 4,433.38 4,437.92 34,969.9K
10:02 4,437.89 4,438.57 4,435.96 4,436.81 37,099.0K
10:03 4,436.88 4,437.06 4,434.96 4,435.08 29,000.5K
10:04 4,434.83 4,436.62 4,434.31 4,436.53 33,199.9K
10:05 4,436.39 4,436.39 4,434.99 4,435.20 30,578.9K
10:06 4,435.70 4,440.68 4,435.23 4,440.68 40,612.3K
10:07 4,441.54 4,443.62 4,441.29 4,441.98 32,355.2K
10:08 4,442.34 4,443.21 4,439.83 4,439.92 38,200.5K
10:09 4,440.03 4,440.12 4,436.20 4,436.20 41,482.1K
10:10 4,435.83 4,439.21 4,435.36 4,439.21 66,113.5K
10:11 4,439.29 4,439.38 4,434.88 4,434.90 47,289.4K
10:12 4,434.63 4,434.63 4,429.92 4,430.04 61,695.9K
10:13 4,428.03 4,428.56 4,426.97 4,427.59 60,897.6K
10:14 4,427.49 4,427.56 4,425.12 4,425.12 39,547.8K
10:15 4,425.54 4,425.54 4,421.53 4,422.24 45,668.0K
10:16 4,423.01 4,423.30 4,420.13 4,420.13 36,615.1K
10:17 4,420.51 4,420.53 4,417.67 4,418.13 31,066.2K
10:18 4,418.19 4,419.85 4,416.81 4,419.33 97,182.8K
10:19 4,419.81 4,422.50 4,419.81 4,422.11 60,310.4K
10:20 4,422.13 4,422.82 4,418.49 4,418.54 31,319.0K
10:21 4,418.93 4,420.73 4,418.93 4,420.73 32,656.3K
10:22 4,421.14 4,425.87 4,420.94 4,425.87 54,362.1K
10:23 4,426.17 4,427.27 4,424.24 4,426.65 27,454.1K
10:24 4,426.58 4,427.28 4,425.22 4,426.48 20,182.3K
10:25 4,426.09 4,427.36 4,425.79 4,426.81 21,075.0K
10:26 4,426.95 4,427.28 4,424.68 4,424.91 25,939.6K
10:27 4,424.48 4,425.84 4,423.36 4,425.84 29,272.8K
10:28 4,425.66 4,425.87 4,424.32 4,425.56 20,787.2K
10:29 4,425.61 4,427.22 4,425.61 4,427.22 16,080.1K
10:30 4,426.73 4,426.81 4,425.55 4,426.36 19,283.9K
10:31 4,426.46 4,430.48 4,426.43 4,430.22 24,714.0K
10:32 4,429.93 4,430.17 4,424.91 4,426.41 34,805.0K
10:33 4,426.34 4,430.02 4,426.34 4,430.02 20,648.6K
10:34 4,429.70 4,432.46 4,428.87 4,432.11 21,577.9K
10:35 4,432.77 4,436.52 4,432.74 4,436.52 22,676.5K
10:36 4,435.92 4,435.92 4,432.92 4,434.17 22,461.7K
10:37 4,434.03 4,434.12 4,432.48 4,432.79 18,774.9K
10:38 4,432.24 4,432.94 4,430.17 4,430.28 29,454.4K
10:39 4,430.41 4,433.26 4,430.41 4,432.57 21,169.5K
10:40 4,432.48 4,432.85 4,430.73 4,431.15 23,587.7K
10:41 4,430.93 4,434.42 4,430.93 4,434.42 19,646.0K
10:42 4,434.41 4,435.60 4,432.31 4,434.23 20,305.6K
10:43 4,433.75 4,436.32 4,433.75 4,436.32 17,865.8K
10:44 4,436.11 4,436.11 4,433.51 4,434.60 19,085.3K
10:45 4,435.14 4,436.97 4,435.13 4,436.97 20,059.2K
10:46 4,436.79 4,438.27 4,435.44 4,436.32 22,361.4K
10:47 4,436.70 4,436.82 4,432.04 4,432.67 23,609.7K
10:48 4,432.37 4,432.37 4,429.31 4,429.45 28,335.9K
10:49 4,429.50 4,430.90 4,429.11 4,429.94 17,990.5K
10:50 4,430.03 4,433.59 4,428.58 4,433.39 26,158.8K
10:51 4,433.81 4,434.94 4,432.52 4,432.52 17,171.4K
10:52 4,433.00 4,434.57 4,432.65 4,434.57 14,194.6K
10:53 4,434.25 4,436.95 4,434.25 4,435.64 22,198.7K
10:54 4,435.29 4,435.29 4,432.35 4,433.81 38,593.9K
10:55 4,433.61 4,433.61 4,432.03 4,432.80 21,496.3K
10:56 4,433.14 4,435.82 4,433.05 4,435.82 22,390.3K
10:57 4,435.88 4,437.13 4,435.56 4,436.57 24,009.2K
10:58 4,436.45 4,437.46 4,436.37 4,437.46 18,932.1K
10:59 4,437.20 4,437.45 4,434.81 4,436.36 15,346.6K
11:00 4,436.24 4,438.01 4,436.08 4,438.01 16,526.0K
11:01 4,438.04 4,442.68 4,438.04 4,439.13 178,143.8K
11:02 4,439.05 4,442.55 4,439.05 4,442.24 41,773.4K
11:03 4,441.90 4,443.31 4,441.90 4,442.73 52,225.2K
11:04 4,442.63 4,443.34 4,441.30 4,442.94 29,705.6K
11:05 4,442.23 4,444.79 4,442.23 4,444.79 19,538.8K
11:06 4,444.62 4,444.65 4,443.03 4,444.11 22,446.0K
11:07 4,444.39 4,444.39 4,442.37 4,442.84 22,299.0K
11:08 4,442.69 4,444.27 4,442.69 4,444.02 22,667.7K
11:09 4,444.07 4,446.28 4,442.83 4,442.83 28,811.0K
11:10 4,442.48 4,442.48 4,439.37 4,442.15 38,497.2K
11:11 4,442.15 4,444.36 4,441.31 4,444.05 23,003.5K
11:12 4,444.04 4,444.17 4,439.88 4,439.88 27,082.5K
11:13 4,439.80 4,439.80 4,436.64 4,436.77 49,461.6K
11:14 4,436.83 4,439.17 4,436.83 4,439.17 25,571.2K
11:15 4,439.10 4,442.72 4,439.10 4,442.72 23,961.6K
11:16 4,442.68 4,442.68 4,439.01 4,439.01 21,352.2K
11:17 4,438.91 4,439.96 4,438.74 4,439.47 17,248.7K
11:18 4,439.40 4,439.53 4,435.07 4,435.27 20,353.6K
11:19 4,433.11 4,433.11 4,431.21 4,431.92 33,443.5K
11:20 4,430.37 4,433.24 4,430.30 4,433.02 19,800.1K
11:21 4,432.96 4,433.27 4,431.85 4,432.36 14,540.6K
11:22 4,432.26 4,432.98 4,431.64 4,432.24 12,483.0K
11:23 4,432.04 4,432.91 4,430.45 4,430.92 16,277.0K
11:24 4,431.16 4,431.30 4,427.23 4,427.80 25,097.4K
11:25 4,428.17 4,428.17 4,424.92 4,425.27 19,208.9K
11:26 4,425.04 4,426.59 4,425.04 4,425.89 17,191.3K
11:27 4,425.74 4,426.81 4,424.34 4,426.66 19,633.5K
11:28 4,425.95 4,428.99 4,425.95 4,427.88 15,285.1K
11:29 4,427.40 4,429.73 4,427.40 4,428.43 18,229.6K
11:30 4,428.72 4,428.90 4,428.72 4,428.90 947.7K
11:31 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:32 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:33 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:34 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:35 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:36 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:37 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:38 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:39 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:40 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:41 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:42 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:43 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:44 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:45 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:46 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:47 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:48 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:49 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:50 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:51 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:52 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:53 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:54 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:55 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:56 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:57 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:58 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
11:59 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:00 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:01 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:02 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:03 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:04 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:05 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:06 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:07 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:08 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:09 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:10 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:11 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:12 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:13 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:14 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:15 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:16 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:17 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:18 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:19 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:20 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:21 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:22 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:23 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:24 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:25 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:26 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:27 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:28 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:29 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:30 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:31 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:32 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:33 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:34 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:35 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:36 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:37 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:38 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:39 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:40 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:41 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:42 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:43 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:44 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:45 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:46 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:47 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:48 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:49 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:50 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:51 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:52 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:53 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:54 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:55 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:56 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:57 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:58 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
12:59 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
13:00 4,428.90 4,429.85 4,424.72 4,427.60 63,397.8K
13:01 4,427.68 4,430.98 4,427.68 4,429.29 28,218.8K
13:02 4,428.81 4,429.53 4,425.62 4,426.71 27,136.8K
13:03 4,426.67 4,429.93 4,426.67 4,429.34 19,263.6K
13:04 4,428.91 4,430.85 4,427.30 4,430.85 20,203.8K
13:05 4,431.33 4,435.42 4,431.33 4,434.84 30,362.2K
13:06 4,435.37 4,435.37 4,432.40 4,434.71 24,935.7K
13:07 4,435.18 4,435.99 4,434.87 4,434.87 16,185.1K
13:08 4,434.48 4,437.32 4,433.86 4,437.21 15,987.0K
13:09 4,437.32 4,438.88 4,437.27 4,438.20 22,977.3K
13:10 4,438.22 4,438.77 4,437.16 4,437.16 36,975.1K
13:11 4,437.05 4,439.66 4,437.05 4,437.47 21,589.6K
13:12 4,437.73 4,438.30 4,434.63 4,436.74 23,769.7K
13:13 4,436.45 4,436.90 4,432.24 4,433.77 36,193.4K
13:14 4,433.64 4,437.32 4,433.44 4,435.41 26,270.9K
13:15 4,435.48 4,435.48 4,433.21 4,434.33 39,316.0K
13:16 4,434.28 4,436.89 4,433.85 4,436.89 19,950.2K
13:17 4,437.08 4,438.66 4,435.77 4,437.48 28,160.9K
13:18 4,437.98 4,439.46 4,435.73 4,435.73 32,656.8K
13:19 4,436.17 4,439.50 4,435.83 4,439.46 23,354.2K
13:20 4,439.72 4,441.23 4,438.42 4,438.70 31,224.6K
13:21 4,438.60 4,439.97 4,436.10 4,436.94 25,294.3K
13:22 4,437.01 4,439.49 4,437.01 4,437.32 20,166.8K
13:23 4,438.04 4,440.97 4,438.04 4,440.87 20,027.9K
13:24 4,441.12 4,441.12 4,439.70 4,440.83 18,635.1K
13:25 4,440.70 4,440.75 4,436.76 4,437.26 27,073.4K
13:26 4,437.08 4,438.43 4,436.44 4,437.14 19,453.0K
13:27 4,437.03 4,440.98 4,436.85 4,440.98 25,316.5K
13:28 4,440.78 4,441.06 4,437.31 4,438.32 26,226.6K
13:29 4,438.57 4,439.45 4,438.19 4,438.46 16,634.3K
13:30 4,437.52 4,437.52 4,435.28 4,435.80 24,093.3K
13:31 4,436.38 4,438.23 4,435.77 4,436.48 19,286.4K
13:32 4,436.33 4,436.33 4,433.14 4,433.57 29,493.6K
13:33 4,432.58 4,432.59 4,431.34 4,431.40 40,335.2K
13:34 4,431.47 4,431.57 4,430.30 4,430.84 19,614.0K
13:35 4,431.09 4,437.30 4,430.85 4,437.30 28,055.0K
13:36 4,437.23 4,437.50 4,435.15 4,436.07 21,296.2K
13:37 4,435.73 4,436.29 4,435.46 4,435.54 11,220.6K
13:38 4,435.34 4,435.63 4,433.97 4,434.59 14,944.1K
13:39 4,434.60 4,436.82 4,434.60 4,436.13 11,668.0K
13:40 4,436.24 4,436.49 4,435.02 4,435.60 15,781.6K
13:41 4,435.71 4,436.32 4,434.68 4,434.68 12,919.7K
13:42 4,435.02 4,436.16 4,433.94 4,435.80 12,282.4K
13:43 4,435.66 4,436.17 4,434.96 4,435.13 12,697.5K
13:44 4,435.48 4,436.85 4,435.21 4,435.80 16,196.2K
13:45 4,435.67 4,436.51 4,434.37 4,434.37 18,017.9K
13:46 4,434.39 4,434.64 4,430.41 4,430.47 39,216.3K
13:47 4,430.65 4,434.07 4,428.86 4,434.07 24,280.8K
13:48 4,434.14 4,438.59 4,434.14 4,436.30 31,364.1K
13:49 4,436.51 4,436.76 4,435.56 4,435.78 15,708.7K
13:50 4,435.85 4,436.39 4,434.89 4,434.89 15,430.8K
13:51 4,435.02 4,435.31 4,433.76 4,434.18 14,598.3K
13:52 4,434.24 4,434.24 4,431.22 4,432.02 22,126.4K
13:53 4,432.32 4,432.32 4,429.70 4,429.88 17,918.6K
13:54 4,430.01 4,430.20 4,428.86 4,429.14 22,726.5K
13:55 4,428.93 4,428.93 4,426.09 4,426.15 27,225.4K
13:56 4,425.57 4,425.57 4,422.33 4,423.02 44,845.5K
13:57 4,422.87 4,423.96 4,422.01 4,422.01 24,286.6K
13:58 4,422.06 4,424.09 4,421.80 4,423.61 21,077.4K
13:59 4,424.02 4,424.02 4,422.60 4,422.60 24,745.0K
14:00 4,421.86 4,421.86 4,415.39 4,415.39 90,646.0K
14:01 4,415.25 4,417.20 4,414.75 4,416.28 37,472.3K
14:02 4,416.52 4,416.92 4,414.87 4,415.67 24,309.8K
14:03 4,414.91 4,414.91 4,411.60 4,412.21 32,737.8K
14:04 4,412.83 4,412.83 4,411.41 4,412.00 30,206.0K
14:05 4,411.20 4,416.82 4,411.20 4,416.82 30,435.2K
14:06 4,416.89 4,417.67 4,415.16 4,417.67 24,845.3K
14:07 4,417.61 4,421.06 4,417.61 4,419.59 34,466.6K
14:08 4,419.51 4,422.52 4,419.42 4,422.27 17,745.0K
14:09 4,422.48 4,424.72 4,421.98 4,424.72 17,796.5K
14:10 4,424.81 4,424.81 4,422.39 4,422.65 17,789.8K
14:11 4,422.70 4,425.36 4,422.70 4,424.86 16,822.8K
14:12 4,425.46 4,426.94 4,424.53 4,426.94 14,333.9K
14:13 4,427.06 4,427.63 4,426.33 4,426.69 15,448.7K
14:14 4,426.69 4,426.80 4,426.00 4,426.38 14,655.8K
14:15 4,426.70 4,426.70 4,425.07 4,426.27 15,069.8K
14:16 4,426.38 4,430.92 4,426.38 4,430.14 40,663.5K
14:17 4,430.66 4,432.12 4,430.66 4,431.25 23,267.8K
14:18 4,431.45 4,433.52 4,431.34 4,433.30 18,927.2K
14:19 4,433.47 4,433.47 4,431.46 4,432.05 12,899.8K
14:20 4,431.81 4,431.81 4,430.15 4,431.80 16,778.3K
14:21 4,432.12 4,432.12 4,429.81 4,430.21 14,327.1K
14:22 4,430.26 4,431.04 4,430.26 4,431.04 13,048.9K
14:23 4,430.81 4,431.01 4,429.88 4,430.46 12,974.6K
14:24 4,430.45 4,430.45 4,427.18 4,427.18 21,780.2K
14:25 4,427.50 4,427.68 4,426.48 4,426.83 15,925.8K
14:26 4,426.61 4,429.60 4,426.54 4,429.60 20,195.8K
14:27 4,429.46 4,430.15 4,429.12 4,429.88 27,036.8K
14:28 4,429.65 4,430.09 4,428.42 4,428.72 19,317.6K
14:29 4,428.41 4,428.67 4,427.33 4,428.00 20,393.1K
14:30 4,427.96 4,428.66 4,427.86 4,428.47 18,660.6K
14:31 4,428.09 4,431.91 4,428.09 4,431.38 23,220.7K
14:32 4,431.60 4,434.88 4,431.53 4,434.86 27,637.7K
14:33 4,434.37 4,435.28 4,433.69 4,435.25 26,754.2K
14:34 4,435.01 4,436.97 4,434.92 4,435.60 28,392.6K
14:35 4,435.45 4,435.69 4,434.67 4,435.48 20,869.0K
14:36 4,435.39 4,435.39 4,431.12 4,431.53 30,763.7K
14:37 4,431.37 4,431.94 4,431.15 4,431.15 14,935.0K
14:38 4,430.90 4,431.27 4,428.31 4,428.31 24,885.2K
14:39 4,428.64 4,429.93 4,428.27 4,428.40 19,419.6K
14:40 4,428.30 4,428.52 4,427.60 4,428.11 24,125.4K
14:41 4,427.91 4,427.91 4,424.44 4,425.44 36,424.6K
14:42 4,425.23 4,426.12 4,425.23 4,425.31 23,894.6K
14:43 4,425.14 4,426.41 4,425.04 4,426.24 22,529.2K
14:44 4,426.07 4,426.59 4,425.45 4,425.97 23,026.5K
14:45 4,425.65 4,425.99 4,425.11 4,425.44 25,597.1K
14:46 4,425.27 4,425.50 4,424.57 4,424.57 29,699.5K
14:47 4,423.86 4,423.86 4,421.91 4,422.21 35,355.4K
14:48 4,422.73 4,423.12 4,422.04 4,422.89 28,192.4K
14:49 4,423.13 4,423.84 4,422.20 4,422.21 27,326.1K
14:50 4,422.07 4,422.60 4,420.66 4,421.13 35,226.5K
14:51 4,421.02 4,421.44 4,420.48 4,420.74 35,431.7K
14:52 4,420.66 4,421.55 4,420.46 4,420.87 35,743.3K
14:53 4,421.08 4,422.20 4,421.08 4,421.47 40,310.0K
14:54 4,421.27 4,421.94 4,421.27 4,421.64 44,060.1K
14:55 4,421.57 4,422.03 4,419.97 4,420.53 57,360.5K
14:56 4,420.27 4,421.57 4,420.27 4,421.34 55,996.3K
14:57 4,421.86 4,421.86 4,421.65 4,421.65 3,027.8K
14:58 4,421.65 4,421.65 4,421.65 4,421.65 0.0K
14:59 4,421.65 4,421.65 4,421.65 4,421.65 108,116.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available