SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,412.86 4,412.86 4,412.86 4,412.86 38,892.8K
09:29 4,412.86 4,412.86 4,412.86 4,412.86 0.0K
09:30 4,412.86 4,424.39 4,412.86 4,416.57 174,600.8K
09:31 4,416.87 4,417.92 4,409.61 4,411.15 116,284.4K
09:32 4,411.28 4,413.71 4,411.25 4,413.71 107,295.5K
09:33 4,414.03 4,417.57 4,413.15 4,417.57 82,673.1K
09:34 4,417.29 4,422.04 4,415.85 4,415.85 82,047.0K
09:35 4,415.88 4,415.88 4,412.96 4,412.96 88,104.9K
09:36 4,413.00 4,414.07 4,411.24 4,413.61 72,159.5K
09:37 4,413.60 4,413.92 4,411.70 4,412.63 65,089.8K
09:38 4,412.88 4,417.66 4,412.83 4,417.62 60,069.0K
09:39 4,417.61 4,424.66 4,417.61 4,424.66 63,874.9K
09:40 4,425.48 4,438.76 4,425.48 4,437.71 122,889.0K
09:41 4,437.59 4,440.82 4,431.87 4,432.37 100,042.3K
09:42 4,431.49 4,434.31 4,428.23 4,428.39 64,457.9K
09:43 4,428.46 4,428.46 4,421.98 4,421.98 54,664.5K
09:44 4,421.58 4,424.39 4,420.97 4,423.33 59,495.9K
09:45 4,423.37 4,427.02 4,423.37 4,426.75 53,262.3K
09:46 4,426.23 4,429.70 4,426.23 4,427.18 58,061.1K
09:47 4,426.95 4,426.95 4,419.48 4,419.48 106,299.6K
09:48 4,418.79 4,421.10 4,418.51 4,419.86 73,344.9K
09:49 4,419.74 4,422.24 4,419.74 4,422.24 55,421.0K
09:50 4,422.15 4,425.69 4,422.05 4,424.73 53,600.7K
09:51 4,424.34 4,426.57 4,424.34 4,426.18 53,375.5K
09:52 4,426.08 4,426.08 4,417.43 4,417.43 64,845.5K
09:53 4,416.62 4,418.90 4,414.60 4,414.60 52,364.7K
09:54 4,414.05 4,419.28 4,414.05 4,418.73 47,246.5K
09:55 4,419.58 4,421.05 4,417.97 4,418.68 58,059.2K
09:56 4,420.48 4,422.05 4,417.14 4,417.61 52,663.9K
09:57 4,417.62 4,417.62 4,411.66 4,411.66 46,269.0K
09:58 4,411.57 4,411.57 4,405.41 4,405.41 57,426.9K
09:59 4,406.17 4,407.54 4,404.04 4,404.94 50,845.5K
10:00 4,405.01 4,405.50 4,403.11 4,404.56 67,784.8K
10:01 4,404.67 4,405.54 4,403.08 4,403.08 39,558.4K
10:02 4,402.80 4,402.80 4,400.36 4,401.33 49,952.4K
10:03 4,401.63 4,402.00 4,400.59 4,400.59 39,913.5K
10:04 4,400.52 4,400.54 4,398.04 4,398.16 38,437.0K
10:05 4,397.82 4,401.60 4,397.82 4,401.60 41,900.6K
10:06 4,402.02 4,405.68 4,402.02 4,405.68 36,703.7K
10:07 4,406.11 4,406.67 4,398.38 4,398.38 40,716.4K
10:08 4,398.40 4,403.96 4,398.40 4,403.96 34,727.8K
10:09 4,404.36 4,404.36 4,399.01 4,399.61 35,373.0K
10:10 4,400.03 4,401.67 4,399.19 4,399.19 31,348.3K
10:11 4,398.62 4,398.62 4,388.14 4,389.02 148,766.4K
10:12 4,389.16 4,392.03 4,388.58 4,392.03 38,656.1K
10:13 4,392.48 4,401.84 4,392.48 4,401.22 51,516.3K
10:14 4,401.93 4,401.93 4,398.09 4,400.74 30,553.6K
10:15 4,400.64 4,408.25 4,400.64 4,408.25 37,585.3K
10:16 4,407.34 4,407.34 4,402.37 4,402.72 34,077.5K
10:17 4,402.85 4,404.98 4,402.23 4,402.56 27,955.6K
10:18 4,402.73 4,404.09 4,401.16 4,401.16 26,225.2K
10:19 4,400.98 4,404.09 4,400.83 4,403.43 23,260.7K
10:20 4,403.60 4,403.63 4,398.85 4,399.08 37,980.0K
10:21 4,399.52 4,402.51 4,399.52 4,401.89 24,915.8K
10:22 4,401.94 4,405.82 4,401.94 4,405.71 24,275.0K
10:23 4,405.45 4,406.27 4,403.78 4,404.42 24,043.0K
10:24 4,404.45 4,406.57 4,404.45 4,405.25 29,885.5K
10:25 4,405.04 4,405.04 4,403.28 4,403.28 29,441.0K
10:26 4,403.62 4,405.20 4,403.62 4,404.79 23,168.0K
10:27 4,404.89 4,406.47 4,403.96 4,404.97 21,596.1K
10:28 4,404.88 4,407.64 4,404.88 4,406.92 20,228.9K
10:29 4,407.47 4,407.47 4,405.12 4,405.25 21,789.4K
10:30 4,405.38 4,408.65 4,405.34 4,408.50 35,034.7K
10:31 4,408.69 4,414.82 4,408.69 4,414.82 43,645.0K
10:32 4,414.47 4,415.19 4,411.62 4,412.27 36,662.6K
10:33 4,411.91 4,413.69 4,410.71 4,411.00 26,786.4K
10:34 4,411.54 4,415.50 4,411.54 4,414.56 23,059.3K
10:35 4,414.78 4,417.59 4,413.89 4,417.16 23,456.0K
10:36 4,416.63 4,416.63 4,411.97 4,411.97 25,869.6K
10:37 4,412.13 4,412.13 4,410.53 4,410.53 23,975.6K
10:38 4,410.11 4,410.11 4,405.79 4,405.79 27,399.4K
10:39 4,405.69 4,405.94 4,404.37 4,405.11 17,649.2K
10:40 4,404.97 4,406.33 4,403.36 4,403.83 39,864.1K
10:41 4,403.89 4,407.96 4,403.83 4,407.96 21,840.0K
10:42 4,407.86 4,409.52 4,407.72 4,409.52 29,639.4K
10:43 4,409.54 4,413.53 4,409.54 4,413.49 22,632.2K
10:44 4,413.24 4,420.46 4,413.24 4,420.46 30,854.4K
10:45 4,420.75 4,425.75 4,420.75 4,425.72 44,030.5K
10:46 4,425.71 4,425.80 4,423.95 4,425.67 30,795.9K
10:47 4,425.78 4,426.18 4,424.74 4,424.90 24,806.0K
10:48 4,424.60 4,424.62 4,421.17 4,421.50 23,566.5K
10:49 4,421.04 4,421.04 4,419.19 4,420.45 24,594.8K
10:50 4,421.09 4,422.07 4,419.77 4,422.07 20,258.6K
10:51 4,421.54 4,421.60 4,415.81 4,416.17 26,101.4K
10:52 4,415.73 4,416.15 4,414.56 4,414.56 18,751.0K
10:53 4,414.49 4,415.03 4,411.53 4,411.53 24,913.1K
10:54 4,412.07 4,414.34 4,412.07 4,414.29 16,082.6K
10:55 4,414.13 4,414.13 4,410.16 4,411.40 33,329.0K
10:56 4,411.57 4,411.66 4,409.65 4,409.65 19,402.9K
10:57 4,409.52 4,410.69 4,409.52 4,410.50 17,568.2K
10:58 4,410.68 4,411.03 4,406.56 4,406.93 32,849.0K
10:59 4,406.91 4,407.63 4,406.60 4,407.21 16,580.1K
11:00 4,407.11 4,408.36 4,406.77 4,408.22 17,707.9K
11:01 4,408.07 4,409.40 4,405.65 4,405.68 25,955.6K
11:02 4,406.03 4,408.05 4,406.03 4,407.40 16,375.3K
11:03 4,407.50 4,408.26 4,405.66 4,405.66 18,892.4K
11:04 4,405.98 4,407.53 4,405.98 4,407.19 22,614.3K
11:05 4,406.86 4,409.26 4,406.86 4,408.73 15,430.3K
11:06 4,407.97 4,408.16 4,406.76 4,407.24 16,322.0K
11:07 4,406.94 4,407.30 4,403.33 4,403.72 33,902.0K
11:08 4,403.42 4,403.42 4,402.23 4,402.27 17,750.3K
11:09 4,402.49 4,405.84 4,402.07 4,405.84 22,989.9K
11:10 4,406.03 4,408.84 4,406.03 4,408.84 25,372.0K
11:11 4,408.57 4,409.60 4,406.00 4,406.00 17,551.6K
11:12 4,405.66 4,406.63 4,405.39 4,405.39 13,294.1K
11:13 4,404.90 4,405.40 4,403.89 4,403.99 14,609.3K
11:14 4,403.85 4,405.88 4,403.82 4,404.80 15,212.9K
11:15 4,404.72 4,404.72 4,402.38 4,402.38 15,323.1K
11:16 4,401.97 4,401.97 4,400.00 4,401.15 21,253.5K
11:17 4,401.14 4,401.78 4,400.90 4,400.90 13,554.3K
11:18 4,400.63 4,401.54 4,400.11 4,401.54 15,136.8K
11:19 4,403.03 4,406.07 4,403.03 4,405.41 25,953.8K
11:20 4,405.53 4,408.16 4,405.49 4,408.16 17,714.3K
11:21 4,408.16 4,409.26 4,407.49 4,408.17 40,760.1K
11:22 4,408.08 4,408.80 4,407.67 4,407.67 16,060.8K
11:23 4,407.84 4,409.09 4,407.50 4,408.86 20,009.8K
11:24 4,408.74 4,408.74 4,405.40 4,405.56 17,141.8K
11:25 4,405.47 4,405.47 4,401.03 4,401.03 22,527.7K
11:26 4,400.88 4,400.88 4,396.95 4,396.95 29,929.4K
11:27 4,396.16 4,396.63 4,395.42 4,396.25 20,852.9K
11:28 4,396.32 4,396.32 4,394.51 4,394.51 18,494.3K
11:29 4,394.71 4,397.36 4,394.71 4,396.85 18,621.0K
11:30 4,396.94 4,397.28 4,396.94 4,397.28 1,275.4K
11:31 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
11:32 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
11:33 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
11:34 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
11:35 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
11:36 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
11:37 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
11:38 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
11:39 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
11:40 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
11:41 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
11:42 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
11:43 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
11:44 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
11:45 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
11:46 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
11:47 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
11:48 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
11:49 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
11:50 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
11:51 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
11:52 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
11:53 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
11:54 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
11:55 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
11:56 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
11:57 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
11:58 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
11:59 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:00 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:01 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:02 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:03 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:04 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:05 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:06 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:07 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:08 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:09 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:10 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:11 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:12 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:13 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:14 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:15 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:16 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:17 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:18 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:19 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:20 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:21 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:22 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:23 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:24 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:25 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:26 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:27 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:28 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:29 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:30 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:31 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:32 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:33 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:34 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:35 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:36 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:37 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:38 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:39 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:40 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:41 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:42 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:43 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:44 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:45 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:46 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:47 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:48 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:49 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:50 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:51 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:52 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:53 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:54 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:55 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:56 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:57 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:58 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
12:59 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
13:00 4,397.28 4,398.13 4,394.97 4,397.44 44,701.0K
13:01 4,397.49 4,399.63 4,397.17 4,397.79 22,770.4K
13:02 4,398.07 4,398.77 4,396.99 4,397.25 18,920.5K
13:03 4,397.06 4,397.06 4,393.48 4,394.21 25,789.5K
13:04 4,394.20 4,394.38 4,392.92 4,393.01 18,224.6K
13:05 4,393.02 4,393.02 4,388.57 4,388.57 48,264.9K
13:06 4,388.11 4,388.86 4,387.61 4,387.62 26,501.1K
13:07 4,387.39 4,388.72 4,387.33 4,388.33 19,789.0K
13:08 4,388.24 4,388.81 4,387.52 4,387.52 18,571.6K
13:09 4,387.90 4,388.95 4,385.66 4,385.66 27,386.6K
13:10 4,385.96 4,386.52 4,385.39 4,385.69 23,244.9K
13:11 4,385.92 4,387.87 4,385.92 4,387.79 19,328.4K
13:12 4,387.11 4,387.19 4,383.48 4,383.77 66,217.8K
13:13 4,383.39 4,383.39 4,380.52 4,380.74 54,424.5K
13:14 4,380.37 4,381.69 4,379.60 4,381.33 36,351.0K
13:15 4,381.18 4,381.18 4,379.94 4,380.20 29,047.1K
13:16 4,379.72 4,385.10 4,379.72 4,384.89 29,364.0K
13:17 4,385.35 4,388.44 4,385.29 4,386.24 31,857.5K
13:18 4,386.25 4,387.84 4,386.04 4,387.21 16,932.0K
13:19 4,386.98 4,389.63 4,386.98 4,389.28 16,807.3K
13:20 4,389.63 4,389.63 4,387.37 4,387.53 17,784.7K
13:21 4,387.50 4,390.17 4,387.50 4,390.17 19,203.5K
13:22 4,390.19 4,391.75 4,390.19 4,391.38 15,898.7K
13:23 4,391.38 4,394.36 4,391.35 4,394.20 22,786.8K
13:24 4,394.36 4,394.36 4,390.98 4,391.85 19,049.0K
13:25 4,392.01 4,394.38 4,391.96 4,393.95 18,917.0K
13:26 4,394.11 4,396.70 4,393.74 4,396.70 16,449.5K
13:27 4,396.68 4,398.01 4,396.59 4,397.36 16,433.1K
13:28 4,397.04 4,400.81 4,397.04 4,399.31 21,118.7K
13:29 4,399.86 4,400.45 4,396.27 4,396.27 20,968.7K
13:30 4,396.35 4,396.35 4,392.87 4,393.02 19,861.5K
13:31 4,393.34 4,396.27 4,393.09 4,395.65 14,527.8K
13:32 4,395.66 4,395.66 4,388.11 4,388.11 26,034.4K
13:33 4,388.40 4,388.66 4,387.29 4,388.13 27,836.9K
13:34 4,388.07 4,388.14 4,387.30 4,387.66 13,946.6K
13:35 4,387.65 4,394.06 4,387.65 4,394.06 20,750.0K
13:36 4,394.39 4,398.51 4,394.39 4,397.24 26,711.9K
13:37 4,395.04 4,395.04 4,391.69 4,393.29 18,846.0K
13:38 4,393.33 4,393.96 4,389.55 4,390.23 18,018.3K
13:39 4,389.73 4,389.73 4,387.32 4,388.29 19,014.8K
13:40 4,388.23 4,388.75 4,388.06 4,388.29 13,090.7K
13:41 4,388.40 4,388.81 4,385.02 4,385.29 18,770.7K
13:42 4,384.95 4,385.04 4,383.10 4,383.15 19,417.5K
13:43 4,383.28 4,385.49 4,383.28 4,385.45 13,630.7K
13:44 4,385.52 4,389.57 4,385.40 4,389.31 20,234.7K
13:45 4,389.21 4,389.21 4,386.32 4,387.04 13,496.9K
13:46 4,386.95 4,389.99 4,386.91 4,388.82 11,251.6K
13:47 4,388.96 4,391.51 4,388.75 4,391.21 11,820.0K
13:48 4,391.17 4,394.66 4,391.17 4,394.66 17,456.7K
13:49 4,394.80 4,395.06 4,391.16 4,391.50 15,185.2K
13:50 4,391.60 4,394.38 4,391.60 4,393.34 10,740.2K
13:51 4,393.23 4,393.46 4,391.23 4,391.97 14,476.3K
13:52 4,391.76 4,391.91 4,388.49 4,389.11 25,406.9K
13:53 4,389.10 4,390.75 4,389.10 4,390.30 12,617.2K
13:54 4,390.42 4,391.38 4,390.42 4,391.13 11,158.5K
13:55 4,391.37 4,391.37 4,389.33 4,389.81 11,132.9K
13:56 4,389.95 4,390.86 4,389.21 4,389.94 14,524.7K
13:57 4,389.75 4,389.90 4,388.44 4,388.44 13,525.6K
13:58 4,388.39 4,388.69 4,384.79 4,385.13 32,621.7K
13:59 4,385.26 4,385.37 4,384.33 4,384.88 24,521.1K
14:00 4,384.62 4,385.84 4,384.04 4,384.83 17,309.7K
14:01 4,384.66 4,384.66 4,382.60 4,382.69 21,784.9K
14:02 4,382.21 4,382.21 4,379.94 4,380.68 32,338.5K
14:03 4,380.48 4,380.48 4,378.50 4,380.24 35,692.6K
14:04 4,381.11 4,382.29 4,380.98 4,381.94 19,028.1K
14:05 4,382.98 4,389.61 4,382.98 4,389.37 35,509.6K
14:06 4,389.68 4,389.68 4,385.38 4,385.38 16,867.3K
14:07 4,385.66 4,386.39 4,385.20 4,386.04 13,677.4K
14:08 4,386.14 4,386.14 4,382.27 4,382.27 14,238.5K
14:09 4,382.46 4,383.04 4,382.08 4,382.25 15,531.1K
14:10 4,382.02 4,382.53 4,379.73 4,379.73 22,282.4K
14:11 4,379.87 4,380.06 4,376.48 4,376.48 32,112.5K
14:12 4,375.21 4,375.62 4,372.70 4,373.94 54,360.6K
14:13 4,373.89 4,379.87 4,373.85 4,378.92 35,272.1K
14:14 4,379.33 4,379.59 4,378.30 4,378.65 15,309.0K
14:15 4,378.43 4,379.44 4,375.60 4,375.60 15,680.9K
14:16 4,375.69 4,375.69 4,372.59 4,372.59 29,751.3K
14:17 4,374.94 4,375.46 4,373.02 4,373.19 21,442.9K
14:18 4,373.47 4,374.57 4,373.27 4,374.27 18,454.4K
14:19 4,374.21 4,374.83 4,373.78 4,373.78 15,696.3K
14:20 4,373.78 4,374.02 4,372.66 4,373.21 18,672.6K
14:21 4,372.89 4,374.63 4,372.46 4,374.38 22,481.5K
14:22 4,374.63 4,377.28 4,373.69 4,377.28 26,467.9K
14:23 4,377.42 4,377.99 4,375.48 4,375.52 24,506.0K
14:24 4,375.64 4,375.64 4,369.34 4,369.34 59,764.4K
14:25 4,369.22 4,369.39 4,366.11 4,366.11 39,931.2K
14:26 4,366.25 4,369.16 4,366.15 4,368.45 32,486.3K
14:27 4,368.35 4,371.79 4,368.28 4,370.48 25,292.8K
14:28 4,370.44 4,370.44 4,367.82 4,367.95 20,830.6K
14:29 4,367.87 4,368.09 4,366.51 4,366.59 29,122.9K
14:30 4,366.41 4,366.74 4,362.71 4,362.71 42,794.0K
14:31 4,362.18 4,365.54 4,360.38 4,365.13 60,908.7K
14:32 4,365.41 4,365.41 4,360.24 4,360.24 32,412.0K
14:33 4,360.54 4,369.13 4,360.49 4,368.76 51,554.2K
14:34 4,368.99 4,370.22 4,368.75 4,369.71 24,898.8K
14:35 4,369.73 4,370.06 4,365.77 4,365.77 28,174.2K
14:36 4,365.68 4,370.78 4,365.68 4,370.28 22,681.1K
14:37 4,370.25 4,370.57 4,367.11 4,367.11 21,547.2K
14:38 4,366.87 4,366.87 4,362.58 4,362.58 30,632.6K
14:39 4,362.72 4,363.11 4,360.88 4,360.88 30,063.4K
14:40 4,360.41 4,360.41 4,357.63 4,357.63 40,107.9K
14:41 4,357.30 4,357.35 4,354.49 4,354.85 47,426.1K
14:42 4,354.31 4,358.59 4,354.25 4,357.74 47,232.3K
14:43 4,357.54 4,357.54 4,355.28 4,355.59 35,732.6K
14:44 4,355.08 4,356.30 4,353.87 4,354.76 37,081.0K
14:45 4,355.27 4,360.00 4,355.27 4,359.89 53,666.2K
14:46 4,360.39 4,365.48 4,360.39 4,365.18 50,214.0K
14:47 4,364.93 4,367.48 4,364.83 4,366.16 29,656.0K
14:48 4,366.17 4,366.34 4,363.75 4,363.75 30,551.5K
14:49 4,362.44 4,362.54 4,358.84 4,358.84 44,043.6K
14:50 4,358.97 4,359.96 4,357.34 4,357.39 44,160.0K
14:51 4,356.67 4,356.67 4,354.37 4,354.37 64,478.1K
14:52 4,354.39 4,354.44 4,352.85 4,352.85 54,343.0K
14:53 4,353.07 4,353.11 4,351.38 4,351.40 53,873.8K
14:54 4,350.62 4,351.76 4,349.07 4,349.07 73,369.0K
14:55 4,349.29 4,349.29 4,348.09 4,348.21 84,434.8K
14:56 4,348.33 4,348.33 4,346.13 4,346.13 80,647.3K
14:57 4,346.32 4,346.60 4,346.32 4,346.52 5,537.0K
14:58 4,346.52 4,346.52 4,346.52 4,346.52 0.0K
14:59 4,346.52 4,346.52 4,346.52 4,346.52 116,349.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available