SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,560.75 4,560.75 4,560.75 4,560.75 66,153.9K
09:29 4,560.75 4,560.75 4,560.75 4,560.75 0.0K
09:30 4,560.75 4,565.94 4,556.94 4,560.68 275,670.7K
09:31 4,560.61 4,561.55 4,555.73 4,555.73 145,608.2K
09:32 4,554.98 4,554.98 4,552.71 4,552.71 134,751.1K
09:33 4,552.51 4,552.51 4,548.65 4,549.99 97,574.5K
09:34 4,549.92 4,549.92 4,545.29 4,545.56 126,106.8K
09:35 4,547.48 4,548.00 4,546.28 4,547.09 94,679.9K
09:36 4,546.76 4,546.76 4,543.90 4,544.50 85,949.1K
09:37 4,543.57 4,543.57 4,539.55 4,540.54 100,608.0K
09:38 4,540.73 4,543.86 4,540.72 4,542.06 72,066.2K
09:39 4,542.40 4,542.98 4,540.94 4,542.98 66,731.3K
09:40 4,542.85 4,544.95 4,542.85 4,543.65 59,801.6K
09:41 4,543.59 4,543.59 4,540.14 4,540.73 70,337.1K
09:42 4,540.81 4,545.94 4,540.81 4,545.50 66,424.4K
09:43 4,545.59 4,545.59 4,542.80 4,543.57 88,315.4K
09:44 4,543.09 4,543.25 4,539.29 4,540.76 102,117.3K
09:45 4,540.69 4,540.94 4,538.06 4,538.06 59,540.2K
09:46 4,538.75 4,538.75 4,530.91 4,530.91 73,482.1K
09:47 4,530.91 4,530.91 4,522.24 4,522.24 103,591.8K
09:48 4,521.95 4,522.83 4,519.68 4,522.67 81,132.8K
09:49 4,522.79 4,523.39 4,519.51 4,519.51 69,908.1K
09:50 4,519.01 4,519.01 4,516.52 4,517.14 99,969.3K
09:51 4,516.90 4,516.90 4,513.03 4,513.03 61,765.3K
09:52 4,512.96 4,515.64 4,511.66 4,515.25 124,065.3K
09:53 4,514.87 4,524.28 4,514.87 4,524.28 63,702.7K
09:54 4,524.00 4,526.72 4,523.17 4,523.42 71,517.8K
09:55 4,523.64 4,524.92 4,523.37 4,524.92 43,649.8K
09:56 4,525.03 4,525.37 4,518.93 4,520.96 53,569.5K
09:57 4,521.01 4,521.91 4,519.51 4,519.84 36,504.1K
09:58 4,519.74 4,520.35 4,517.07 4,519.16 52,230.8K
09:59 4,518.79 4,519.15 4,517.93 4,518.73 42,970.3K
10:00 4,518.66 4,521.09 4,517.34 4,520.77 76,268.6K
10:01 4,521.04 4,526.89 4,521.04 4,523.99 63,589.2K
10:02 4,524.68 4,524.68 4,514.98 4,518.78 84,925.0K
10:03 4,520.07 4,522.80 4,519.81 4,521.45 49,816.3K
10:04 4,522.00 4,529.85 4,522.00 4,529.85 59,261.1K
10:05 4,529.54 4,531.69 4,528.57 4,528.57 41,701.2K
10:06 4,528.66 4,529.60 4,526.26 4,526.65 40,157.5K
10:07 4,526.42 4,526.72 4,522.19 4,522.93 50,342.6K
10:08 4,522.33 4,522.33 4,518.25 4,518.87 49,380.6K
10:09 4,518.76 4,522.98 4,518.76 4,522.21 29,791.1K
10:10 4,522.35 4,522.61 4,520.76 4,522.19 37,900.2K
10:11 4,522.21 4,525.70 4,521.97 4,525.38 25,428.6K
10:12 4,525.41 4,526.37 4,525.37 4,526.00 24,642.3K
10:13 4,526.14 4,529.25 4,526.14 4,527.25 30,743.9K
10:14 4,527.31 4,527.62 4,525.86 4,526.81 39,239.1K
10:15 4,528.27 4,528.86 4,528.05 4,528.60 23,928.0K
10:16 4,528.64 4,528.64 4,525.73 4,526.32 36,583.9K
10:17 4,526.95 4,528.82 4,526.56 4,528.04 20,084.0K
10:18 4,527.15 4,527.15 4,524.20 4,524.27 29,719.8K
10:19 4,524.21 4,524.28 4,523.16 4,523.49 21,678.8K
10:20 4,523.80 4,524.71 4,523.77 4,524.68 19,853.0K
10:21 4,524.91 4,526.37 4,523.69 4,526.05 32,180.2K
10:22 4,526.05 4,526.05 4,522.40 4,522.40 29,282.6K
10:23 4,522.08 4,523.18 4,522.08 4,522.27 27,231.2K
10:24 4,522.03 4,522.16 4,521.08 4,521.26 24,827.5K
10:25 4,521.13 4,521.13 4,518.70 4,518.73 32,932.4K
10:26 4,518.71 4,520.12 4,518.29 4,519.74 29,375.5K
10:27 4,519.61 4,520.61 4,519.25 4,519.55 21,406.3K
10:28 4,519.51 4,524.00 4,519.26 4,523.68 23,951.4K
10:29 4,523.74 4,527.58 4,523.47 4,527.43 31,574.6K
10:30 4,527.31 4,527.31 4,525.60 4,526.09 22,585.2K
10:31 4,525.98 4,527.50 4,525.65 4,527.30 19,994.0K
10:32 4,527.21 4,528.01 4,524.66 4,525.64 25,330.6K
10:33 4,525.46 4,525.94 4,525.06 4,525.06 17,030.5K
10:34 4,524.99 4,529.15 4,524.99 4,529.07 20,386.9K
10:35 4,528.79 4,529.79 4,528.55 4,529.53 17,306.7K
10:36 4,529.37 4,529.37 4,525.53 4,525.87 38,397.8K
10:37 4,526.15 4,529.79 4,525.91 4,529.79 22,609.4K
10:38 4,530.00 4,532.52 4,529.88 4,532.08 22,834.4K
10:39 4,530.79 4,530.79 4,528.66 4,529.32 20,676.9K
10:40 4,529.10 4,529.10 4,524.54 4,524.54 38,926.2K
10:41 4,524.75 4,525.24 4,523.95 4,524.31 35,397.4K
10:42 4,523.73 4,524.19 4,520.85 4,521.15 74,446.0K
10:43 4,521.08 4,522.14 4,520.40 4,520.49 26,302.7K
10:44 4,520.14 4,520.77 4,519.27 4,519.30 27,290.7K
10:45 4,519.71 4,522.40 4,519.71 4,522.40 22,934.9K
10:46 4,522.40 4,523.13 4,521.11 4,521.33 16,909.9K
10:47 4,521.53 4,523.66 4,521.12 4,523.63 17,021.4K
10:48 4,523.52 4,525.67 4,523.47 4,524.42 19,532.0K
10:49 4,524.20 4,526.69 4,524.20 4,526.06 20,718.9K
10:50 4,526.56 4,526.56 4,521.40 4,521.40 21,144.5K
10:51 4,521.82 4,522.07 4,520.54 4,520.62 18,901.3K
10:52 4,520.89 4,521.76 4,520.65 4,521.32 15,564.3K
10:53 4,520.80 4,522.54 4,520.76 4,522.21 15,670.1K
10:54 4,522.63 4,524.63 4,522.63 4,524.36 20,159.7K
10:55 4,524.44 4,525.10 4,523.89 4,524.41 14,851.1K
10:56 4,524.59 4,527.00 4,524.16 4,526.79 19,317.4K
10:57 4,527.23 4,527.23 4,522.55 4,523.84 31,499.2K
10:58 4,523.75 4,524.60 4,522.40 4,523.86 16,734.2K
10:59 4,524.01 4,524.97 4,523.71 4,524.62 16,663.9K
11:00 4,524.33 4,526.28 4,523.08 4,526.06 21,953.3K
11:01 4,523.37 4,523.37 4,521.27 4,521.94 42,219.1K
11:02 4,522.10 4,523.93 4,522.08 4,523.93 20,560.1K
11:03 4,525.24 4,526.49 4,525.07 4,526.29 20,210.5K
11:04 4,525.93 4,529.31 4,525.93 4,528.79 18,036.9K
11:05 4,529.23 4,532.16 4,529.14 4,530.98 26,138.3K
11:06 4,530.64 4,531.39 4,526.40 4,527.49 20,281.1K
11:07 4,527.88 4,531.85 4,527.88 4,530.88 15,721.1K
11:08 4,531.34 4,533.70 4,531.01 4,533.70 16,663.4K
11:09 4,533.15 4,535.28 4,533.15 4,534.26 25,652.1K
11:10 4,533.68 4,534.49 4,532.83 4,532.89 17,753.2K
11:11 4,532.85 4,534.87 4,532.51 4,534.87 17,816.5K
11:12 4,534.81 4,535.25 4,534.20 4,534.41 15,916.1K
11:13 4,533.99 4,535.63 4,533.99 4,535.39 15,459.5K
11:14 4,535.99 4,535.99 4,531.97 4,532.77 19,659.2K
11:15 4,532.92 4,538.38 4,532.92 4,538.07 23,148.8K
11:16 4,538.02 4,538.60 4,535.19 4,535.57 25,534.0K
11:17 4,535.64 4,535.88 4,531.97 4,533.85 21,977.4K
11:18 4,534.08 4,536.11 4,534.08 4,535.70 18,731.1K
11:19 4,535.16 4,538.77 4,535.03 4,538.43 32,484.1K
11:20 4,539.11 4,542.17 4,539.05 4,542.17 30,326.5K
11:21 4,542.99 4,552.44 4,542.99 4,550.90 109,786.6K
11:22 4,551.10 4,551.39 4,549.17 4,550.44 33,872.4K
11:23 4,550.61 4,552.47 4,547.57 4,547.57 34,835.8K
11:24 4,547.64 4,547.76 4,544.00 4,545.00 42,714.3K
11:25 4,545.35 4,553.81 4,545.35 4,553.81 43,173.4K
11:26 4,553.67 4,553.67 4,549.64 4,550.09 30,100.3K
11:27 4,550.95 4,552.15 4,550.53 4,550.53 23,654.9K
11:28 4,550.34 4,553.15 4,549.34 4,552.58 36,522.9K
11:29 4,552.46 4,553.07 4,552.11 4,552.54 21,464.0K
11:30 4,552.26 4,552.90 4,552.26 4,552.90 1,365.1K
11:31 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:32 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:33 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:34 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:35 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:36 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:37 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:38 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:39 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:40 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:41 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:42 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:43 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:44 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:45 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:46 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:47 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:48 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:49 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:50 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:51 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:52 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:53 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:54 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:55 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:56 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:57 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:58 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:59 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:00 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:01 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:02 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:03 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:04 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:05 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:06 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:07 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:08 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:09 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:10 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:11 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:12 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:13 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:14 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:15 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:16 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:17 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:18 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:19 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:20 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:21 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:22 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:23 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:24 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:25 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:26 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:27 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:28 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:29 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:30 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:31 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:32 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:33 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:34 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:35 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:36 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:37 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:38 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:39 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:40 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:41 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:42 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:43 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:44 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:45 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:46 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:47 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:48 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:49 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:50 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:51 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:52 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:53 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:54 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:55 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:56 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:57 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:58 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
12:59 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
13:00 4,552.90 4,554.46 4,548.46 4,548.68 83,026.7K
13:01 4,549.09 4,550.68 4,547.78 4,549.41 41,145.8K
13:02 4,549.42 4,549.78 4,545.28 4,546.13 28,526.5K
13:03 4,545.90 4,545.90 4,541.65 4,541.87 21,579.1K
13:04 4,541.89 4,545.55 4,541.74 4,545.37 20,623.4K
13:05 4,545.28 4,547.66 4,544.31 4,544.31 23,386.7K
13:06 4,543.65 4,544.42 4,542.78 4,544.42 21,591.5K
13:07 4,544.49 4,549.09 4,544.18 4,547.99 22,525.3K
13:08 4,549.31 4,551.21 4,549.30 4,551.21 17,080.5K
13:09 4,551.40 4,552.13 4,549.76 4,549.76 26,316.5K
13:10 4,550.33 4,550.33 4,547.75 4,547.75 21,900.3K
13:11 4,545.47 4,546.89 4,543.99 4,546.89 27,762.2K
13:12 4,547.33 4,548.57 4,547.05 4,547.47 16,524.4K
13:13 4,547.16 4,547.66 4,546.27 4,546.50 14,159.1K
13:14 4,547.25 4,547.25 4,542.59 4,542.73 18,496.4K
13:15 4,542.81 4,543.26 4,541.68 4,542.79 22,531.0K
13:16 4,543.04 4,544.84 4,542.56 4,542.76 20,001.5K
13:17 4,542.53 4,543.41 4,542.09 4,542.09 18,749.5K
13:18 4,542.17 4,542.17 4,539.99 4,539.99 28,343.7K
13:19 4,539.91 4,540.17 4,537.27 4,537.39 20,361.1K
13:20 4,537.52 4,539.34 4,537.31 4,539.33 19,642.9K
13:21 4,539.72 4,540.78 4,537.66 4,538.20 19,071.1K
13:22 4,538.42 4,539.60 4,538.29 4,538.37 14,573.9K
13:23 4,537.54 4,539.10 4,537.34 4,538.28 13,553.1K
13:24 4,537.94 4,538.79 4,537.43 4,538.14 13,824.7K
13:25 4,538.07 4,538.96 4,534.85 4,534.85 21,434.6K
13:26 4,535.21 4,536.03 4,534.51 4,536.03 18,213.6K
13:27 4,535.64 4,538.15 4,535.64 4,537.83 15,747.3K
13:28 4,538.08 4,539.45 4,537.16 4,539.00 17,679.8K
13:29 4,538.67 4,541.06 4,538.67 4,540.62 17,624.3K
13:30 4,541.19 4,542.91 4,540.45 4,540.45 20,211.8K
13:31 4,540.93 4,543.37 4,540.93 4,543.34 13,986.3K
13:32 4,543.40 4,543.40 4,539.77 4,540.52 19,116.0K
13:33 4,540.12 4,541.10 4,539.48 4,540.94 16,651.6K
13:34 4,541.16 4,543.52 4,541.16 4,543.32 16,701.8K
13:35 4,543.37 4,543.88 4,542.09 4,542.15 14,162.0K
13:36 4,542.34 4,543.13 4,542.34 4,542.80 15,329.0K
13:37 4,543.30 4,544.69 4,542.54 4,543.53 16,695.1K
13:38 4,543.16 4,544.46 4,543.16 4,544.40 14,467.1K
13:39 4,544.19 4,544.19 4,539.62 4,540.51 30,148.0K
13:40 4,540.37 4,541.00 4,540.20 4,540.48 17,628.1K
13:41 4,540.65 4,544.21 4,540.65 4,542.52 22,212.1K
13:42 4,542.73 4,543.37 4,539.86 4,540.76 16,354.9K
13:43 4,540.71 4,540.93 4,539.84 4,539.92 13,250.6K
13:44 4,540.21 4,540.71 4,539.69 4,540.29 14,643.7K
13:45 4,540.75 4,543.33 4,540.36 4,542.73 24,824.1K
13:46 4,543.30 4,543.40 4,539.48 4,540.02 21,163.8K
13:47 4,540.03 4,541.35 4,539.33 4,540.97 15,463.3K
13:48 4,540.97 4,541.67 4,540.11 4,540.11 14,467.2K
13:49 4,540.48 4,540.49 4,538.18 4,538.87 23,822.6K
13:50 4,539.00 4,539.85 4,539.00 4,539.34 14,508.6K
13:51 4,539.74 4,540.21 4,536.11 4,536.30 20,515.1K
13:52 4,536.16 4,536.18 4,534.00 4,534.06 23,822.5K
13:53 4,533.99 4,534.09 4,533.09 4,533.14 24,269.1K
13:54 4,532.81 4,534.89 4,532.81 4,534.89 20,575.8K
13:55 4,535.02 4,538.07 4,534.40 4,537.92 24,863.9K
13:56 4,538.12 4,538.12 4,535.59 4,535.75 17,652.1K
13:57 4,535.46 4,537.76 4,535.46 4,537.76 16,495.2K
13:58 4,537.56 4,537.94 4,536.79 4,537.48 15,459.4K
13:59 4,537.19 4,540.30 4,537.19 4,539.36 20,627.3K
14:00 4,539.52 4,539.90 4,538.66 4,538.66 21,395.3K
14:01 4,538.48 4,540.66 4,538.48 4,539.80 19,636.4K
14:02 4,539.41 4,541.60 4,539.18 4,541.10 20,545.3K
14:03 4,541.54 4,542.61 4,541.02 4,542.20 30,465.8K
14:04 4,542.62 4,544.74 4,542.62 4,544.61 29,867.6K
14:05 4,545.11 4,547.64 4,545.11 4,547.64 42,310.3K
14:06 4,547.96 4,549.97 4,547.96 4,549.97 37,496.1K
14:07 4,549.83 4,551.95 4,549.65 4,551.80 46,950.3K
14:08 4,551.78 4,552.83 4,550.95 4,550.95 25,525.7K
14:09 4,550.57 4,550.80 4,547.52 4,547.52 26,613.5K
14:10 4,547.71 4,548.29 4,547.13 4,547.21 19,024.1K
14:11 4,547.32 4,548.05 4,547.09 4,547.26 16,970.9K
14:12 4,547.33 4,548.54 4,546.37 4,548.12 19,702.2K
14:13 4,548.57 4,549.84 4,548.39 4,549.33 17,443.9K
14:14 4,549.16 4,550.60 4,549.16 4,550.03 17,950.7K
14:15 4,550.11 4,550.64 4,549.55 4,549.55 14,271.6K
14:16 4,549.61 4,549.81 4,546.22 4,546.49 19,655.0K
14:17 4,546.68 4,547.71 4,546.57 4,546.57 14,705.9K
14:18 4,546.48 4,546.75 4,545.50 4,546.17 18,095.4K
14:19 4,546.05 4,546.28 4,545.39 4,545.68 14,544.0K
14:20 4,545.81 4,546.80 4,545.70 4,546.55 16,301.3K
14:21 4,546.53 4,547.92 4,546.42 4,546.63 19,225.9K
14:22 4,546.26 4,546.54 4,543.50 4,543.92 28,789.4K
14:23 4,543.79 4,544.25 4,543.04 4,543.93 20,045.2K
14:24 4,543.90 4,544.64 4,543.58 4,543.91 16,072.3K
14:25 4,544.13 4,545.73 4,544.11 4,544.95 17,976.9K
14:26 4,545.02 4,547.40 4,545.02 4,546.57 18,914.5K
14:27 4,546.82 4,546.96 4,544.72 4,544.87 18,649.5K
14:28 4,544.83 4,545.07 4,543.37 4,543.64 20,809.8K
14:29 4,543.09 4,543.56 4,542.36 4,542.71 19,097.7K
14:30 4,542.46 4,543.34 4,540.34 4,540.40 27,868.3K
14:31 4,540.74 4,540.74 4,536.89 4,536.89 28,939.6K
14:32 4,536.71 4,538.05 4,534.58 4,538.05 36,837.4K
14:33 4,538.86 4,542.42 4,538.86 4,542.18 33,036.3K
14:34 4,542.10 4,545.30 4,542.10 4,545.30 26,556.1K
14:35 4,545.93 4,546.71 4,545.85 4,545.88 18,544.6K
14:36 4,546.50 4,546.50 4,544.09 4,544.35 18,226.9K
14:37 4,544.07 4,545.88 4,544.07 4,545.51 16,529.4K
14:38 4,545.88 4,546.27 4,545.45 4,545.97 16,895.7K
14:39 4,545.71 4,546.18 4,545.26 4,545.26 19,052.3K
14:40 4,545.14 4,545.98 4,544.76 4,545.34 20,735.2K
14:41 4,545.60 4,546.19 4,544.98 4,545.88 21,637.9K
14:42 4,546.18 4,547.56 4,545.87 4,547.56 26,532.9K
14:43 4,547.85 4,547.94 4,547.06 4,547.75 29,118.8K
14:44 4,547.82 4,548.34 4,546.75 4,547.09 25,907.9K
14:45 4,547.26 4,548.32 4,546.06 4,546.42 32,956.0K
14:46 4,546.59 4,548.65 4,546.40 4,548.65 26,667.8K
14:47 4,548.42 4,548.80 4,547.27 4,548.21 29,312.2K
14:48 4,548.24 4,548.64 4,546.98 4,547.87 27,314.9K
14:49 4,548.34 4,549.44 4,548.11 4,549.44 29,355.1K
14:50 4,549.08 4,550.03 4,548.72 4,549.70 40,081.5K
14:51 4,549.66 4,550.07 4,549.00 4,549.14 37,164.2K
14:52 4,549.33 4,550.26 4,549.33 4,550.21 34,153.9K
14:53 4,549.76 4,551.36 4,549.76 4,550.22 44,820.7K
14:54 4,550.36 4,551.75 4,549.95 4,550.67 53,953.4K
14:55 4,550.73 4,551.61 4,550.57 4,550.98 47,361.7K
14:56 4,551.22 4,552.22 4,551.22 4,551.69 57,636.4K
14:57 4,552.30 4,552.39 4,552.30 4,552.39 2,856.1K
14:58 4,552.39 4,552.39 4,552.39 4,552.39 0.0K
14:59 4,552.39 4,552.39 4,552.39 4,552.39 96,086.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available