SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,556.98 4,556.98 4,556.98 4,556.98 82,810.6K
09:29 4,556.98 4,556.98 4,556.98 4,556.98 0.0K
09:30 4,556.98 4,558.10 4,533.24 4,534.88 310,998.2K
09:31 4,534.41 4,535.64 4,530.37 4,530.37 243,334.9K
09:32 4,530.81 4,531.23 4,527.27 4,527.68 148,802.1K
09:33 4,527.74 4,527.74 4,521.37 4,522.06 124,217.5K
09:34 4,522.27 4,524.92 4,521.37 4,522.76 131,432.9K
09:35 4,521.88 4,525.24 4,518.26 4,518.26 158,814.7K
09:36 4,518.97 4,531.04 4,518.97 4,531.04 160,556.4K
09:37 4,531.71 4,536.72 4,531.71 4,533.59 141,607.4K
09:38 4,532.92 4,532.92 4,528.74 4,529.10 103,988.6K
09:39 4,529.58 4,531.33 4,527.65 4,527.66 104,684.6K
09:40 4,528.11 4,530.03 4,525.92 4,525.92 106,503.2K
09:41 4,526.83 4,527.25 4,523.00 4,523.00 91,477.5K
09:42 4,522.82 4,522.82 4,518.36 4,520.38 97,287.0K
09:43 4,520.05 4,523.46 4,519.90 4,520.81 77,661.8K
09:44 4,520.79 4,526.47 4,520.79 4,525.57 66,697.8K
09:45 4,526.41 4,527.77 4,526.00 4,526.12 66,327.5K
09:46 4,526.53 4,529.39 4,525.66 4,529.39 61,373.9K
09:47 4,528.78 4,530.28 4,524.80 4,530.28 77,989.4K
09:48 4,530.76 4,540.81 4,530.68 4,539.77 86,101.8K
09:49 4,539.80 4,545.81 4,539.62 4,544.79 106,997.5K
09:50 4,544.65 4,545.69 4,540.52 4,540.55 79,509.3K
09:51 4,539.85 4,540.03 4,535.93 4,540.03 74,882.3K
09:52 4,539.77 4,539.77 4,533.53 4,533.79 51,957.0K
09:53 4,532.78 4,536.25 4,532.51 4,533.59 54,537.8K
09:54 4,533.61 4,533.94 4,530.31 4,530.31 49,394.6K
09:55 4,529.67 4,529.67 4,525.87 4,525.87 51,054.1K
09:56 4,525.67 4,525.81 4,523.79 4,523.79 64,181.4K
09:57 4,523.53 4,523.67 4,520.57 4,520.80 49,148.2K
09:58 4,520.18 4,520.18 4,517.74 4,517.90 48,417.1K
09:59 4,518.09 4,519.10 4,517.44 4,517.44 47,707.0K
10:00 4,517.55 4,517.55 4,515.35 4,516.37 70,488.3K
10:01 4,516.19 4,516.19 4,513.71 4,514.19 46,006.4K
10:02 4,515.05 4,516.72 4,513.90 4,513.90 43,712.1K
10:03 4,514.28 4,514.54 4,510.90 4,511.08 45,707.9K
10:04 4,510.36 4,510.37 4,507.87 4,509.21 51,821.1K
10:05 4,508.86 4,509.50 4,507.94 4,508.46 49,487.6K
10:06 4,508.42 4,509.84 4,507.76 4,509.45 33,584.5K
10:07 4,510.20 4,513.58 4,509.62 4,513.58 37,594.0K
10:08 4,513.78 4,518.04 4,513.44 4,517.93 49,801.4K
10:09 4,517.72 4,518.23 4,515.69 4,518.11 36,332.4K
10:10 4,518.14 4,521.31 4,517.91 4,520.18 49,107.0K
10:11 4,520.14 4,521.84 4,519.84 4,521.32 33,713.3K
10:12 4,520.76 4,522.23 4,520.15 4,522.23 35,417.5K
10:13 4,522.60 4,526.83 4,522.60 4,525.39 46,734.9K
10:14 4,525.74 4,530.50 4,525.74 4,530.50 43,164.9K
10:15 4,531.54 4,532.54 4,529.11 4,529.67 45,132.2K
10:16 4,529.37 4,532.39 4,529.28 4,532.38 30,270.6K
10:17 4,531.89 4,533.84 4,530.24 4,530.24 42,205.7K
10:18 4,530.29 4,530.52 4,527.90 4,528.33 31,783.2K
10:19 4,528.27 4,528.83 4,527.00 4,527.97 32,965.7K
10:20 4,528.19 4,530.58 4,528.19 4,529.97 31,369.3K
10:21 4,530.11 4,530.11 4,527.90 4,528.13 37,180.4K
10:22 4,528.22 4,530.36 4,528.22 4,529.46 34,889.0K
10:23 4,529.40 4,529.40 4,525.42 4,525.70 36,965.4K
10:24 4,525.94 4,526.25 4,524.93 4,524.93 24,875.1K
10:25 4,524.63 4,528.52 4,524.28 4,528.02 32,912.6K
10:26 4,528.57 4,529.46 4,528.18 4,529.46 25,021.2K
10:27 4,529.58 4,530.27 4,529.34 4,529.58 23,843.4K
10:28 4,529.76 4,530.96 4,529.76 4,530.96 29,000.9K
10:29 4,530.47 4,530.96 4,528.28 4,528.42 49,000.0K
10:30 4,528.53 4,529.22 4,526.97 4,527.13 44,272.0K
10:31 4,527.02 4,527.93 4,526.71 4,527.60 38,745.3K
10:32 4,527.36 4,527.50 4,526.36 4,526.99 23,547.1K
10:33 4,526.88 4,529.56 4,526.88 4,528.73 31,942.3K
10:34 4,528.29 4,528.55 4,527.19 4,527.89 23,582.1K
10:35 4,527.49 4,528.56 4,527.15 4,527.15 25,640.7K
10:36 4,527.27 4,527.89 4,524.70 4,527.76 34,837.5K
10:37 4,527.90 4,528.34 4,527.10 4,527.36 20,233.0K
10:38 4,527.21 4,527.70 4,523.21 4,523.21 37,571.5K
10:39 4,523.06 4,523.06 4,521.29 4,521.52 28,079.0K
10:40 4,521.88 4,522.65 4,521.47 4,522.15 22,673.4K
10:41 4,521.74 4,521.74 4,520.31 4,521.23 29,136.7K
10:42 4,521.33 4,521.33 4,519.55 4,520.22 32,584.2K
10:43 4,520.25 4,521.48 4,520.25 4,521.14 35,377.5K
10:44 4,521.43 4,522.71 4,521.38 4,522.69 23,060.0K
10:45 4,522.52 4,524.58 4,522.52 4,524.58 27,371.6K
10:46 4,524.49 4,527.57 4,524.49 4,527.50 39,978.6K
10:47 4,527.67 4,528.19 4,526.91 4,527.80 28,467.5K
10:48 4,528.11 4,528.81 4,525.28 4,525.95 23,674.0K
10:49 4,525.70 4,526.66 4,525.56 4,526.46 19,543.8K
10:50 4,526.10 4,526.91 4,525.49 4,525.81 25,317.2K
10:51 4,525.77 4,526.98 4,525.29 4,526.98 17,375.5K
10:52 4,526.93 4,527.09 4,526.39 4,526.90 17,333.3K
10:53 4,526.77 4,526.93 4,525.61 4,526.11 20,753.9K
10:54 4,526.31 4,526.50 4,525.11 4,526.50 20,986.6K
10:55 4,526.12 4,527.59 4,526.12 4,526.79 42,502.5K
10:56 4,526.70 4,528.02 4,526.55 4,528.02 24,091.3K
10:57 4,528.13 4,528.31 4,527.30 4,528.31 22,307.5K
10:58 4,528.10 4,529.39 4,527.99 4,529.14 20,064.6K
10:59 4,528.95 4,529.41 4,527.71 4,528.29 24,967.1K
11:00 4,528.55 4,530.36 4,527.88 4,530.36 40,418.5K
11:01 4,530.75 4,530.75 4,525.89 4,525.89 41,692.7K
11:02 4,526.07 4,526.80 4,524.28 4,526.80 28,437.1K
11:03 4,526.72 4,527.62 4,526.60 4,526.87 23,366.3K
11:04 4,526.48 4,527.45 4,525.69 4,527.45 20,321.6K
11:05 4,527.14 4,527.27 4,525.17 4,525.74 25,463.4K
11:06 4,525.37 4,525.51 4,524.61 4,524.82 19,331.5K
11:07 4,525.38 4,525.38 4,522.75 4,522.75 23,359.4K
11:08 4,523.19 4,525.74 4,523.05 4,525.74 17,041.4K
11:09 4,525.75 4,526.65 4,525.42 4,526.61 18,974.4K
11:10 4,526.19 4,528.88 4,526.19 4,528.45 24,957.0K
11:11 4,528.65 4,528.65 4,527.34 4,527.34 21,624.5K
11:12 4,527.14 4,528.23 4,527.14 4,528.15 17,553.1K
11:13 4,527.88 4,529.30 4,527.79 4,529.13 23,644.8K
11:14 4,529.43 4,530.17 4,529.00 4,529.46 21,276.9K
11:15 4,529.33 4,531.02 4,529.15 4,530.37 20,722.6K
11:16 4,530.48 4,530.48 4,528.41 4,528.50 28,347.8K
11:17 4,528.74 4,528.90 4,528.13 4,528.61 20,202.3K
11:18 4,528.58 4,529.92 4,528.42 4,529.37 22,788.2K
11:19 4,529.17 4,530.20 4,529.07 4,530.08 19,278.6K
11:20 4,529.87 4,532.04 4,529.87 4,531.49 19,816.1K
11:21 4,531.98 4,533.32 4,531.98 4,533.14 27,686.0K
11:22 4,533.32 4,535.92 4,533.32 4,534.22 38,283.0K
11:23 4,534.29 4,534.35 4,529.91 4,530.66 24,994.9K
11:24 4,530.65 4,532.11 4,529.78 4,531.93 15,701.3K
11:25 4,531.93 4,532.33 4,531.51 4,531.58 18,177.2K
11:26 4,531.18 4,532.16 4,531.18 4,531.86 19,212.9K
11:27 4,531.69 4,533.08 4,531.66 4,533.01 17,244.5K
11:28 4,532.86 4,533.83 4,532.75 4,533.49 19,905.4K
11:29 4,533.99 4,533.99 4,530.57 4,530.57 22,206.1K
11:30 4,530.47 4,530.92 4,530.47 4,530.92 1,504.9K
11:31 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
11:32 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
11:33 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
11:34 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
11:35 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
11:36 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
11:37 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
11:38 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
11:39 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
11:40 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
11:41 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
11:42 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
11:43 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
11:44 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
11:45 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
11:46 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
11:47 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
11:48 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
11:49 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
11:50 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
11:51 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
11:52 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
11:53 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
11:54 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
11:55 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
11:56 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
11:57 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
11:58 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
11:59 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:00 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:01 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:02 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:03 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:04 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:05 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:06 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:07 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:08 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:09 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:10 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:11 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:12 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:13 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:14 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:15 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:16 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:17 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:18 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:19 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:20 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:21 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:22 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:23 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:24 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:25 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:26 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:27 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:28 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:29 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:30 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:31 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:32 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:33 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:34 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:35 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:36 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:37 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:38 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:39 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:40 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:41 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:42 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:43 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:44 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:45 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:46 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:47 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:48 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:49 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:50 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:51 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:52 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:53 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:54 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:55 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:56 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:57 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:58 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
12:59 4,530.92 4,530.92 4,530.92 4,530.92 0.0K
13:00 4,530.92 4,532.16 4,520.78 4,524.69 123,874.6K
13:01 4,524.42 4,526.26 4,524.22 4,525.13 34,228.0K
13:02 4,525.51 4,525.72 4,521.63 4,522.26 34,685.3K
13:03 4,521.78 4,522.32 4,520.08 4,520.17 30,771.5K
13:04 4,519.38 4,519.95 4,516.23 4,516.23 44,657.9K
13:05 4,516.17 4,519.28 4,515.43 4,519.05 40,092.6K
13:06 4,519.54 4,519.54 4,517.34 4,519.02 26,324.2K
13:07 4,519.61 4,522.61 4,519.42 4,519.86 26,637.2K
13:08 4,519.47 4,524.07 4,519.47 4,524.07 23,465.6K
13:09 4,524.65 4,526.28 4,521.84 4,526.10 26,323.1K
13:10 4,526.32 4,528.37 4,525.79 4,527.30 31,956.5K
13:11 4,527.53 4,528.28 4,525.50 4,527.94 25,347.5K
13:12 4,528.41 4,529.48 4,527.65 4,527.65 19,822.0K
13:13 4,527.94 4,528.25 4,526.12 4,527.80 22,327.0K
13:14 4,527.61 4,528.34 4,527.03 4,527.03 20,725.3K
13:15 4,526.73 4,527.15 4,526.03 4,527.15 20,944.9K
13:16 4,527.39 4,528.03 4,525.74 4,526.45 23,880.4K
13:17 4,526.44 4,526.44 4,524.07 4,524.07 19,739.9K
13:18 4,524.05 4,525.20 4,524.05 4,524.96 17,796.2K
13:19 4,524.91 4,524.91 4,521.85 4,523.50 26,380.8K
13:20 4,523.65 4,526.16 4,523.65 4,525.65 19,905.8K
13:21 4,525.43 4,525.85 4,524.98 4,525.31 14,059.1K
13:22 4,525.16 4,526.19 4,525.16 4,526.19 13,660.5K
13:23 4,525.68 4,526.29 4,525.41 4,525.86 15,638.6K
13:24 4,525.90 4,526.24 4,524.00 4,524.23 20,587.9K
13:25 4,524.39 4,525.05 4,523.80 4,525.05 17,495.3K
13:26 4,524.83 4,524.83 4,523.12 4,523.85 18,020.5K
13:27 4,523.75 4,523.75 4,521.04 4,521.50 34,714.4K
13:28 4,521.20 4,521.93 4,521.09 4,521.36 16,732.8K
13:29 4,521.33 4,522.08 4,521.32 4,521.99 16,977.5K
13:30 4,521.77 4,522.44 4,521.15 4,521.43 18,888.0K
13:31 4,521.22 4,521.34 4,518.55 4,518.73 29,575.2K
13:32 4,518.60 4,519.53 4,515.97 4,516.57 43,281.0K
13:33 4,516.55 4,520.67 4,516.55 4,520.20 49,489.5K
13:34 4,520.34 4,520.90 4,519.55 4,520.49 19,551.7K
13:35 4,520.27 4,522.75 4,520.27 4,521.25 24,319.8K
13:36 4,520.88 4,521.27 4,518.83 4,519.15 22,862.0K
13:37 4,519.14 4,519.88 4,518.72 4,519.46 18,246.3K
13:38 4,519.96 4,519.96 4,517.84 4,517.84 23,935.8K
13:39 4,517.63 4,517.78 4,515.99 4,516.04 26,611.3K
13:40 4,515.94 4,515.94 4,511.85 4,511.91 40,480.5K
13:41 4,511.50 4,512.43 4,511.45 4,512.11 27,743.6K
13:42 4,512.10 4,512.10 4,511.13 4,511.51 27,683.5K
13:43 4,511.53 4,511.53 4,509.27 4,509.37 40,480.5K
13:44 4,509.86 4,509.86 4,507.48 4,507.61 33,959.0K
13:45 4,507.77 4,509.78 4,507.77 4,509.78 24,552.6K
13:46 4,509.31 4,509.31 4,506.08 4,506.93 30,877.5K
13:47 4,507.39 4,508.81 4,507.18 4,507.38 29,401.6K
13:48 4,506.78 4,507.52 4,505.78 4,507.52 24,433.1K
13:49 4,507.84 4,507.84 4,503.02 4,503.44 53,410.5K
13:50 4,502.77 4,503.05 4,501.54 4,502.32 38,484.7K
13:51 4,502.21 4,504.49 4,501.91 4,504.26 24,704.1K
13:52 4,504.52 4,504.52 4,501.97 4,503.94 22,975.9K
13:53 4,504.09 4,505.28 4,503.53 4,504.95 17,560.7K
13:54 4,504.98 4,505.62 4,504.55 4,504.65 18,058.9K
13:55 4,504.79 4,506.29 4,504.06 4,506.29 20,730.2K
13:56 4,506.31 4,506.31 4,505.22 4,505.88 18,401.5K
13:57 4,506.18 4,507.85 4,505.78 4,507.59 21,993.2K
13:58 4,507.78 4,507.78 4,504.48 4,506.64 21,922.9K
13:59 4,505.97 4,507.55 4,505.84 4,507.48 19,547.3K
14:00 4,506.97 4,507.29 4,505.20 4,506.03 22,368.9K
14:01 4,505.78 4,505.78 4,503.93 4,504.38 22,248.6K
14:02 4,504.47 4,506.42 4,504.41 4,506.06 18,394.7K
14:03 4,505.26 4,505.64 4,504.04 4,504.81 15,552.7K
14:04 4,504.58 4,505.09 4,501.46 4,502.51 34,770.1K
14:05 4,502.31 4,505.87 4,501.97 4,505.87 26,206.2K
14:06 4,505.55 4,506.24 4,505.03 4,506.24 18,972.6K
14:07 4,506.29 4,507.60 4,506.29 4,507.33 20,107.0K
14:08 4,507.44 4,509.43 4,507.28 4,509.01 20,965.9K
14:09 4,508.92 4,510.91 4,508.92 4,510.52 18,325.3K
14:10 4,510.73 4,512.34 4,510.73 4,512.33 23,632.9K
14:11 4,512.20 4,512.58 4,509.63 4,510.10 21,726.8K
14:12 4,510.13 4,511.59 4,509.54 4,511.59 18,372.4K
14:13 4,511.34 4,512.82 4,511.22 4,512.82 25,417.7K
14:14 4,512.69 4,513.34 4,511.98 4,513.26 14,808.1K
14:15 4,512.98 4,514.52 4,512.60 4,514.52 19,514.0K
14:16 4,514.48 4,517.51 4,514.21 4,517.51 29,465.1K
14:17 4,517.58 4,520.00 4,517.58 4,519.34 49,394.2K
14:18 4,518.65 4,518.92 4,517.33 4,518.38 18,875.5K
14:19 4,518.17 4,520.01 4,517.75 4,520.01 13,623.9K
14:20 4,519.99 4,522.75 4,519.91 4,521.89 27,352.0K
14:21 4,521.17 4,521.82 4,519.98 4,519.98 18,349.9K
14:22 4,520.14 4,521.12 4,520.14 4,521.12 15,921.3K
14:23 4,520.95 4,522.02 4,520.73 4,521.23 11,492.2K
14:24 4,521.22 4,522.09 4,521.22 4,521.52 14,347.2K
14:25 4,521.14 4,521.50 4,519.79 4,520.60 16,692.0K
14:26 4,521.38 4,521.45 4,520.81 4,521.45 12,524.4K
14:27 4,521.40 4,522.90 4,521.40 4,522.28 14,851.6K
14:28 4,522.29 4,522.55 4,520.61 4,520.61 17,280.7K
14:29 4,520.55 4,521.00 4,519.52 4,520.69 15,996.0K
14:30 4,520.70 4,524.11 4,520.70 4,523.65 26,355.5K
14:31 4,523.33 4,523.33 4,519.78 4,520.72 23,577.3K
14:32 4,520.17 4,520.17 4,517.38 4,517.38 27,779.7K
14:33 4,517.19 4,517.35 4,516.16 4,517.10 22,729.5K
14:34 4,517.10 4,517.41 4,515.85 4,515.99 18,587.3K
14:35 4,516.08 4,517.04 4,515.65 4,516.64 17,898.6K
14:36 4,516.29 4,516.54 4,514.60 4,515.60 23,756.0K
14:37 4,515.63 4,515.63 4,513.80 4,513.82 18,688.6K
14:38 4,514.09 4,515.09 4,513.78 4,515.09 21,997.3K
14:39 4,515.23 4,516.72 4,515.23 4,516.50 24,192.4K
14:40 4,516.63 4,518.28 4,516.63 4,518.28 24,152.6K
14:41 4,518.15 4,518.32 4,517.20 4,517.35 20,185.9K
14:42 4,517.70 4,517.70 4,516.57 4,516.58 18,468.7K
14:43 4,516.84 4,518.52 4,516.84 4,518.01 26,355.5K
14:44 4,518.09 4,518.48 4,517.10 4,518.10 25,748.4K
14:45 4,517.90 4,518.74 4,516.92 4,517.74 27,173.8K
14:46 4,517.71 4,517.71 4,515.10 4,516.62 31,705.6K
14:47 4,516.53 4,516.80 4,514.72 4,516.22 28,058.9K
14:48 4,515.47 4,516.24 4,513.95 4,516.24 31,841.9K
14:49 4,516.27 4,517.53 4,516.02 4,517.53 29,462.6K
14:50 4,517.21 4,517.21 4,513.76 4,514.26 39,874.1K
14:51 4,513.95 4,514.08 4,513.05 4,513.44 46,971.9K
14:52 4,513.12 4,514.62 4,513.12 4,514.62 35,166.9K
14:53 4,514.62 4,516.18 4,514.62 4,516.18 40,047.9K
14:54 4,515.92 4,517.12 4,515.70 4,516.74 48,986.5K
14:55 4,517.03 4,517.87 4,516.81 4,517.33 44,902.6K
14:56 4,517.93 4,518.41 4,516.82 4,518.13 58,022.7K
14:57 4,518.03 4,518.21 4,518.03 4,518.21 3,356.1K
14:58 4,518.21 4,518.21 4,518.21 4,518.21 0.0K
14:59 4,518.21 4,518.21 4,518.21 4,518.21 93,859.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available