SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,612.92 4,612.92 4,612.92 4,612.92 73,415.0K
09:29 4,612.92 4,612.92 4,612.92 4,612.92 0.0K
09:30 4,612.91 4,612.91 4,606.44 4,609.56 262,301.8K
09:31 4,609.76 4,612.54 4,608.85 4,609.29 190,403.1K
09:32 4,608.61 4,613.21 4,608.61 4,613.21 126,483.0K
09:33 4,613.38 4,618.64 4,613.38 4,615.80 111,589.0K
09:34 4,615.85 4,616.65 4,612.33 4,612.97 148,196.5K
09:35 4,612.97 4,614.41 4,612.47 4,614.41 104,461.1K
09:36 4,614.77 4,616.55 4,613.00 4,616.55 99,783.3K
09:37 4,616.61 4,621.03 4,616.61 4,618.12 148,924.7K
09:38 4,619.13 4,623.67 4,619.13 4,623.21 134,279.2K
09:39 4,622.04 4,625.65 4,621.80 4,625.37 99,801.9K
09:40 4,623.85 4,627.12 4,623.33 4,627.12 117,674.7K
09:41 4,626.62 4,632.05 4,626.62 4,632.05 99,921.2K
09:42 4,631.16 4,631.59 4,629.82 4,630.16 92,291.4K
09:43 4,630.21 4,633.31 4,629.40 4,633.31 76,532.6K
09:44 4,633.44 4,636.29 4,632.53 4,636.25 66,066.0K
09:45 4,636.30 4,639.86 4,634.90 4,639.86 128,619.1K
09:46 4,637.77 4,639.42 4,637.29 4,638.45 89,398.7K
09:47 4,639.01 4,640.12 4,638.98 4,639.75 65,419.6K
09:48 4,640.21 4,641.06 4,638.57 4,640.79 69,597.7K
09:49 4,640.47 4,640.97 4,637.09 4,637.26 81,980.6K
09:50 4,636.95 4,642.16 4,636.95 4,642.16 76,073.9K
09:51 4,642.71 4,647.11 4,642.71 4,647.04 85,907.5K
09:52 4,647.65 4,649.01 4,646.87 4,648.75 117,062.1K
09:53 4,648.04 4,648.84 4,646.72 4,648.84 72,048.0K
09:54 4,648.62 4,649.79 4,648.17 4,649.79 79,332.3K
09:55 4,649.79 4,653.45 4,649.79 4,653.45 104,587.5K
09:56 4,653.43 4,654.11 4,652.61 4,653.14 72,922.2K
09:57 4,653.18 4,653.37 4,648.62 4,648.62 98,253.8K
09:58 4,648.46 4,653.12 4,648.46 4,653.01 73,885.8K
09:59 4,652.83 4,656.69 4,652.83 4,656.69 80,461.6K
10:00 4,656.65 4,660.71 4,656.65 4,660.71 83,906.0K
10:01 4,661.35 4,662.97 4,661.05 4,662.97 81,743.9K
10:02 4,662.58 4,667.02 4,662.31 4,667.02 80,329.6K
10:03 4,666.97 4,667.46 4,664.24 4,664.85 80,360.7K
10:04 4,664.62 4,665.79 4,663.38 4,663.39 70,744.3K
10:05 4,664.49 4,673.33 4,664.39 4,673.33 102,014.0K
10:06 4,672.30 4,672.40 4,669.68 4,670.40 74,585.2K
10:07 4,670.77 4,672.62 4,668.57 4,670.13 67,430.8K
10:08 4,670.08 4,672.01 4,669.26 4,669.41 58,594.8K
10:09 4,668.92 4,668.92 4,662.66 4,662.75 69,822.7K
10:10 4,662.19 4,663.05 4,659.11 4,659.73 86,039.5K
10:11 4,659.35 4,659.35 4,654.76 4,654.76 56,789.6K
10:12 4,655.76 4,660.13 4,654.70 4,660.13 81,877.6K
10:13 4,660.07 4,662.61 4,659.71 4,662.61 53,886.2K
10:14 4,663.33 4,665.82 4,663.33 4,665.45 101,490.8K
10:15 4,665.36 4,669.97 4,665.36 4,669.97 62,105.5K
10:16 4,669.90 4,672.16 4,669.65 4,669.65 66,946.3K
10:17 4,669.21 4,672.59 4,669.21 4,672.59 47,182.9K
10:18 4,672.80 4,679.63 4,672.80 4,679.12 98,938.1K
10:19 4,679.31 4,680.86 4,676.99 4,677.85 96,492.9K
10:20 4,678.78 4,678.78 4,673.09 4,673.49 69,549.2K
10:21 4,673.24 4,675.02 4,671.01 4,671.01 58,734.0K
10:22 4,671.34 4,673.86 4,670.83 4,672.43 45,523.4K
10:23 4,672.12 4,672.12 4,668.85 4,668.85 42,666.8K
10:24 4,668.64 4,671.12 4,667.96 4,669.53 60,031.8K
10:25 4,669.63 4,672.95 4,669.63 4,672.95 45,691.3K
10:26 4,673.22 4,675.28 4,672.67 4,673.61 54,082.0K
10:27 4,674.13 4,675.77 4,674.09 4,674.24 48,398.6K
10:28 4,674.31 4,675.19 4,671.38 4,671.75 44,432.2K
10:29 4,671.28 4,671.28 4,668.83 4,668.83 39,397.8K
10:30 4,668.82 4,670.75 4,668.82 4,670.13 43,837.9K
10:31 4,670.10 4,670.10 4,665.06 4,665.29 49,087.0K
10:32 4,664.60 4,664.90 4,660.23 4,660.23 74,251.7K
10:33 4,660.76 4,661.75 4,659.59 4,660.63 70,456.2K
10:34 4,660.12 4,660.12 4,654.64 4,654.64 60,280.2K
10:35 4,654.97 4,660.07 4,654.85 4,660.02 66,077.7K
10:36 4,660.00 4,664.88 4,658.88 4,664.45 48,683.9K
10:37 4,664.44 4,667.02 4,663.66 4,665.59 45,818.1K
10:38 4,668.50 4,670.40 4,667.43 4,667.43 60,808.5K
10:39 4,667.25 4,668.23 4,666.45 4,667.07 46,075.6K
10:40 4,667.84 4,669.47 4,667.02 4,667.53 52,360.0K
10:41 4,667.48 4,668.52 4,667.35 4,668.22 43,869.8K
10:42 4,668.58 4,671.76 4,668.58 4,669.73 48,810.2K
10:43 4,669.72 4,670.97 4,669.58 4,669.94 52,207.5K
10:44 4,669.62 4,671.94 4,668.82 4,670.87 35,160.0K
10:45 4,671.19 4,671.19 4,669.78 4,669.80 37,287.3K
10:46 4,669.68 4,670.50 4,669.24 4,670.04 33,824.8K
10:47 4,670.01 4,670.85 4,669.64 4,669.90 32,950.2K
10:48 4,670.22 4,671.40 4,669.22 4,670.25 38,012.1K
10:49 4,670.26 4,673.96 4,670.26 4,673.96 43,838.5K
10:50 4,673.74 4,674.11 4,672.88 4,674.11 45,511.9K
10:51 4,673.79 4,676.32 4,673.79 4,676.32 62,022.8K
10:52 4,676.02 4,676.18 4,672.44 4,672.69 46,221.8K
10:53 4,672.30 4,674.47 4,672.30 4,674.47 38,396.2K
10:54 4,673.90 4,676.62 4,673.90 4,676.08 50,564.7K
10:55 4,676.30 4,677.02 4,675.98 4,675.98 40,963.3K
10:56 4,675.53 4,675.53 4,674.45 4,674.82 41,596.2K
10:57 4,674.74 4,675.58 4,674.34 4,675.51 28,414.3K
10:58 4,675.64 4,679.76 4,675.64 4,679.72 39,353.8K
10:59 4,679.21 4,681.53 4,679.21 4,681.07 51,253.2K
11:00 4,680.73 4,680.98 4,679.26 4,679.53 35,276.5K
11:01 4,679.54 4,680.91 4,679.54 4,680.91 29,443.7K
11:02 4,680.74 4,682.45 4,680.37 4,682.42 28,487.2K
11:03 4,682.95 4,685.91 4,682.67 4,685.68 73,563.9K
11:04 4,685.51 4,686.30 4,683.07 4,683.15 53,037.2K
11:05 4,683.96 4,684.01 4,682.75 4,683.43 37,285.9K
11:06 4,683.81 4,685.11 4,683.27 4,684.74 35,932.7K
11:07 4,685.26 4,690.41 4,685.14 4,689.64 66,598.1K
11:08 4,690.00 4,692.21 4,689.43 4,692.21 57,791.4K
11:09 4,693.17 4,694.90 4,692.55 4,694.90 46,425.1K
11:10 4,695.33 4,695.52 4,693.93 4,695.35 68,575.2K
11:11 4,695.38 4,695.38 4,689.89 4,690.06 112,892.6K
11:12 4,689.30 4,692.68 4,689.12 4,691.90 37,938.1K
11:13 4,691.52 4,697.14 4,691.52 4,697.14 53,579.1K
11:14 4,697.72 4,698.12 4,696.70 4,697.98 52,930.4K
11:15 4,697.94 4,698.36 4,696.44 4,697.40 44,630.2K
11:16 4,697.71 4,700.81 4,697.42 4,700.81 43,750.7K
11:17 4,700.38 4,703.38 4,700.38 4,703.20 52,829.7K
11:18 4,703.40 4,703.40 4,698.07 4,698.22 54,035.6K
11:19 4,698.10 4,699.16 4,697.78 4,698.52 34,831.8K
11:20 4,698.52 4,698.52 4,694.58 4,694.86 59,201.5K
11:21 4,695.54 4,696.87 4,694.19 4,696.32 49,467.4K
11:22 4,696.24 4,701.30 4,695.81 4,701.25 55,915.3K
11:23 4,701.23 4,704.43 4,701.03 4,704.26 55,098.9K
11:24 4,704.16 4,708.80 4,704.16 4,708.61 70,956.8K
11:25 4,708.82 4,711.49 4,708.48 4,711.31 71,368.0K
11:26 4,710.93 4,715.14 4,709.87 4,714.99 81,066.3K
11:27 4,715.10 4,715.36 4,713.66 4,713.97 66,936.4K
11:28 4,713.93 4,716.43 4,713.39 4,715.63 58,536.9K
11:29 4,715.58 4,715.58 4,712.85 4,713.06 54,387.4K
11:30 4,713.36 4,713.50 4,713.36 4,713.50 5,141.2K
11:31 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
11:32 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
11:33 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
11:34 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
11:35 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
11:36 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
11:37 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
11:38 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
11:39 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
11:40 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
11:41 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
11:42 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
11:43 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
11:44 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
11:45 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
11:46 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
11:47 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
11:48 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
11:49 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
11:50 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
11:51 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
11:52 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
11:53 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
11:54 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
11:55 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
11:56 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
11:57 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
11:58 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
11:59 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:00 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:01 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:02 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:03 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:04 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:05 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:06 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:07 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:08 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:09 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:10 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:11 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:12 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:13 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:14 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:15 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:16 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:17 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:18 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:19 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:20 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:21 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:22 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:23 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:24 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:25 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:26 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:27 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:28 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:29 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:30 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:31 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:32 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:33 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:34 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:35 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:36 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:37 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:38 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:39 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:40 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:41 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:42 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:43 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:44 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:45 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:46 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:47 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:48 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:49 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:50 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:51 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:52 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:53 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:54 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:55 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:56 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:57 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:58 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
12:59 4,713.50 4,713.50 4,713.50 4,713.50 0.0K
13:00 4,713.50 4,715.25 4,706.26 4,709.04 202,324.3K
13:01 4,709.20 4,709.28 4,703.89 4,704.82 58,407.5K
13:02 4,704.71 4,704.71 4,701.99 4,703.24 55,142.6K
13:03 4,703.28 4,704.91 4,702.49 4,703.81 44,812.0K
13:04 4,703.48 4,703.98 4,701.56 4,702.09 46,273.9K
13:05 4,701.78 4,701.78 4,697.68 4,697.68 57,765.3K
13:06 4,697.29 4,698.85 4,697.29 4,698.53 50,421.5K
13:07 4,698.79 4,703.79 4,698.79 4,703.79 41,881.2K
13:08 4,704.32 4,704.73 4,703.16 4,703.25 35,747.2K
13:09 4,703.04 4,704.51 4,703.04 4,704.24 36,885.7K
13:10 4,704.38 4,707.61 4,704.38 4,707.61 55,420.1K
13:11 4,707.83 4,710.52 4,707.83 4,710.27 67,218.9K
13:12 4,710.08 4,711.44 4,709.76 4,711.14 62,885.3K
13:13 4,711.24 4,711.57 4,709.95 4,710.67 78,015.9K
13:14 4,710.75 4,711.74 4,710.75 4,711.29 68,773.4K
13:15 4,711.63 4,711.63 4,708.84 4,708.98 50,854.8K
13:16 4,708.76 4,708.86 4,707.52 4,707.60 41,633.6K
13:17 4,707.75 4,708.83 4,707.21 4,708.42 37,073.0K
13:18 4,708.32 4,709.54 4,708.24 4,708.53 35,141.6K
13:19 4,708.64 4,708.82 4,707.60 4,708.04 32,852.1K
13:20 4,707.70 4,709.89 4,707.57 4,709.80 42,808.4K
13:21 4,709.74 4,710.25 4,709.29 4,709.56 35,831.9K
13:22 4,709.75 4,709.75 4,707.30 4,708.07 41,344.7K
13:23 4,707.59 4,709.10 4,707.52 4,708.32 33,825.9K
13:24 4,708.70 4,710.38 4,708.70 4,710.23 30,877.6K
13:25 4,710.46 4,712.55 4,710.43 4,712.55 45,034.2K
13:26 4,712.05 4,712.05 4,710.89 4,711.19 42,435.9K
13:27 4,711.20 4,711.96 4,710.61 4,711.57 33,161.3K
13:28 4,711.46 4,711.96 4,708.21 4,708.45 43,486.6K
13:29 4,708.35 4,709.09 4,702.79 4,702.79 60,863.5K
13:30 4,702.69 4,703.36 4,702.32 4,702.97 49,627.1K
13:31 4,702.91 4,702.93 4,698.88 4,698.88 51,583.9K
13:32 4,698.95 4,698.95 4,693.98 4,694.88 88,400.5K
13:33 4,696.13 4,696.64 4,693.17 4,693.21 43,041.4K
13:34 4,693.41 4,698.12 4,693.28 4,697.53 58,709.4K
13:35 4,698.30 4,699.46 4,697.35 4,699.46 34,072.4K
13:36 4,698.89 4,699.35 4,698.40 4,699.12 31,407.4K
13:37 4,699.09 4,701.58 4,699.09 4,700.91 31,002.7K
13:38 4,700.38 4,701.73 4,700.23 4,701.19 25,986.8K
13:39 4,700.41 4,701.37 4,698.39 4,698.59 25,503.3K
13:40 4,698.54 4,698.54 4,693.43 4,693.45 35,952.8K
13:41 4,693.58 4,693.72 4,689.72 4,689.72 38,046.9K
13:42 4,689.58 4,689.58 4,686.28 4,686.40 43,384.6K
13:43 4,685.99 4,689.16 4,685.91 4,688.15 52,138.9K
13:44 4,688.18 4,689.45 4,687.19 4,688.56 38,518.4K
13:45 4,688.77 4,688.77 4,684.39 4,684.56 44,844.4K
13:46 4,684.12 4,684.12 4,681.85 4,682.97 60,605.2K
13:47 4,682.93 4,685.05 4,682.86 4,683.59 57,622.1K
13:48 4,683.87 4,684.48 4,681.05 4,681.51 42,260.9K
13:49 4,681.25 4,681.25 4,676.58 4,676.58 60,639.1K
13:50 4,676.63 4,676.63 4,673.40 4,674.50 64,711.0K
13:51 4,673.88 4,674.38 4,672.58 4,672.91 61,357.0K
13:52 4,672.91 4,673.25 4,671.88 4,672.83 84,790.6K
13:53 4,672.31 4,672.31 4,671.10 4,671.39 42,518.9K
13:54 4,670.86 4,674.45 4,670.83 4,673.81 49,425.4K
13:55 4,674.61 4,675.03 4,673.24 4,673.88 42,899.9K
13:56 4,673.65 4,673.92 4,671.79 4,672.16 47,293.3K
13:57 4,672.40 4,672.50 4,670.60 4,671.11 36,841.7K
13:58 4,671.35 4,671.51 4,670.37 4,670.54 33,975.7K
13:59 4,670.66 4,673.93 4,670.51 4,673.91 34,422.1K
14:00 4,674.45 4,676.37 4,673.70 4,676.37 36,487.4K
14:01 4,676.25 4,677.30 4,675.56 4,676.68 33,211.1K
14:02 4,676.87 4,679.79 4,676.87 4,679.34 30,945.7K
14:03 4,679.28 4,679.28 4,672.58 4,672.88 62,093.1K
14:04 4,671.23 4,671.23 4,666.84 4,666.95 71,169.8K
14:05 4,666.61 4,666.61 4,662.54 4,662.54 53,453.9K
14:06 4,662.16 4,662.61 4,659.20 4,659.20 57,677.6K
14:07 4,659.17 4,659.42 4,658.35 4,658.47 63,536.2K
14:08 4,657.99 4,657.99 4,655.19 4,655.19 65,027.3K
14:09 4,655.49 4,657.82 4,654.92 4,656.98 48,990.6K
14:10 4,656.62 4,656.62 4,654.94 4,655.43 36,170.6K
14:11 4,655.26 4,656.76 4,654.95 4,655.29 41,362.1K
14:12 4,654.40 4,654.48 4,650.69 4,650.69 59,547.0K
14:13 4,650.57 4,650.57 4,648.29 4,648.82 56,077.1K
14:14 4,649.13 4,652.57 4,649.13 4,651.97 49,529.2K
14:15 4,651.52 4,651.70 4,650.60 4,650.87 33,535.0K
14:16 4,651.28 4,652.00 4,650.22 4,650.31 39,206.3K
14:17 4,650.30 4,650.99 4,645.59 4,645.59 48,833.1K
14:18 4,645.01 4,645.01 4,640.88 4,640.88 61,383.1K
14:19 4,640.65 4,640.65 4,637.13 4,637.13 107,159.5K
14:20 4,636.92 4,636.92 4,633.20 4,633.20 66,352.6K
14:21 4,632.83 4,634.36 4,632.56 4,633.35 68,369.2K
14:22 4,632.75 4,633.13 4,628.26 4,628.26 63,062.5K
14:23 4,627.99 4,629.18 4,626.31 4,627.40 68,593.7K
14:24 4,627.38 4,633.18 4,627.00 4,633.18 56,677.8K
14:25 4,633.67 4,641.10 4,633.67 4,641.10 62,139.0K
14:26 4,641.33 4,643.57 4,641.33 4,643.55 47,426.2K
14:27 4,643.23 4,643.23 4,637.85 4,638.60 46,686.7K
14:28 4,638.69 4,639.95 4,638.26 4,639.04 25,722.2K
14:29 4,638.75 4,644.17 4,638.10 4,644.17 29,919.7K
14:30 4,644.23 4,647.37 4,644.10 4,647.37 32,915.6K
14:31 4,647.28 4,651.92 4,647.17 4,651.54 33,235.3K
14:32 4,652.18 4,652.18 4,649.93 4,650.57 38,062.8K
14:33 4,649.64 4,652.40 4,649.64 4,651.49 44,116.8K
14:34 4,652.09 4,655.68 4,652.00 4,655.37 36,422.6K
14:35 4,655.38 4,655.38 4,650.38 4,651.88 49,958.6K
14:36 4,651.24 4,652.56 4,649.99 4,652.30 32,149.7K
14:37 4,652.83 4,654.92 4,652.83 4,653.98 27,297.2K
14:38 4,654.38 4,656.22 4,654.19 4,655.83 30,420.5K
14:39 4,656.51 4,657.05 4,655.33 4,657.05 33,076.4K
14:40 4,656.77 4,659.29 4,656.77 4,659.29 38,633.6K
14:41 4,658.94 4,661.34 4,658.78 4,661.34 42,841.2K
14:42 4,661.12 4,661.54 4,659.55 4,659.91 40,078.8K
14:43 4,660.08 4,662.43 4,660.08 4,661.63 32,716.4K
14:44 4,662.57 4,663.37 4,662.37 4,662.94 31,359.0K
14:45 4,663.28 4,663.77 4,660.82 4,662.15 42,866.3K
14:46 4,662.27 4,663.17 4,660.84 4,663.17 33,475.0K
14:47 4,663.17 4,664.06 4,662.62 4,664.06 34,081.8K
14:48 4,663.99 4,666.75 4,663.99 4,666.75 41,258.4K
14:49 4,666.70 4,669.19 4,666.31 4,669.19 47,086.0K
14:50 4,669.54 4,669.54 4,668.29 4,668.96 53,314.1K
14:51 4,669.35 4,669.35 4,667.95 4,668.86 56,566.4K
14:52 4,668.94 4,671.25 4,668.94 4,671.25 56,894.3K
14:53 4,671.08 4,672.12 4,670.99 4,672.12 77,605.9K
14:54 4,671.88 4,674.35 4,671.88 4,674.35 62,186.7K
14:55 4,673.97 4,675.74 4,673.59 4,675.74 67,498.9K
14:56 4,675.41 4,676.92 4,675.02 4,676.92 76,397.3K
14:57 4,677.03 4,677.05 4,676.90 4,676.90 4,451.8K
14:58 4,676.90 4,676.90 4,676.90 4,676.90 0.0K
14:59 4,676.90 4,676.90 4,676.90 4,676.90 123,604.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available