SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,677.87 4,677.87 4,677.87 4,677.87 73,068.9K
09:29 4,677.87 4,677.87 4,677.87 4,677.87 0.0K
09:30 4,677.87 4,686.01 4,676.32 4,676.32 259,880.2K
09:31 4,675.67 4,675.67 4,665.68 4,665.68 243,002.2K
09:32 4,665.82 4,669.52 4,665.43 4,667.96 191,809.6K
09:33 4,667.89 4,668.96 4,663.37 4,663.37 146,860.2K
09:34 4,663.07 4,663.49 4,656.80 4,660.83 170,111.1K
09:35 4,659.56 4,673.02 4,659.56 4,673.02 144,645.9K
09:36 4,673.66 4,677.96 4,673.66 4,677.96 130,604.5K
09:37 4,678.10 4,682.15 4,677.60 4,682.15 145,827.5K
09:38 4,682.42 4,689.30 4,682.42 4,687.45 127,461.4K
09:39 4,688.08 4,688.30 4,682.85 4,685.53 134,238.4K
09:40 4,685.52 4,689.47 4,685.52 4,687.38 106,437.5K
09:41 4,686.72 4,686.72 4,684.49 4,684.49 92,641.8K
09:42 4,684.58 4,685.09 4,681.30 4,685.09 85,727.9K
09:43 4,686.07 4,694.52 4,686.07 4,694.39 101,688.4K
09:44 4,694.60 4,697.50 4,694.60 4,696.37 92,069.8K
09:45 4,695.76 4,701.36 4,695.76 4,701.36 88,875.8K
09:46 4,701.15 4,701.79 4,699.72 4,700.55 79,451.6K
09:47 4,700.28 4,703.00 4,700.28 4,702.92 73,643.2K
09:48 4,702.92 4,703.35 4,699.04 4,700.12 80,656.6K
09:49 4,700.35 4,702.28 4,700.06 4,702.28 79,254.1K
09:50 4,702.89 4,705.01 4,702.89 4,704.69 73,059.7K
09:51 4,704.58 4,707.64 4,702.88 4,707.64 88,314.5K
09:52 4,708.05 4,713.32 4,707.61 4,712.35 87,601.0K
09:53 4,712.52 4,713.00 4,711.08 4,712.05 78,992.3K
09:54 4,711.90 4,712.03 4,711.08 4,711.30 53,823.7K
09:55 4,711.93 4,712.40 4,710.22 4,711.54 60,306.2K
09:56 4,711.19 4,711.27 4,709.42 4,710.09 67,337.9K
09:57 4,710.61 4,710.61 4,708.47 4,709.17 66,474.4K
09:58 4,708.35 4,708.35 4,704.13 4,704.13 64,151.8K
09:59 4,704.17 4,704.17 4,702.26 4,703.04 58,737.9K
10:00 4,702.87 4,707.06 4,702.22 4,706.58 62,170.3K
10:01 4,706.38 4,708.94 4,706.06 4,706.72 61,015.4K
10:02 4,706.79 4,711.69 4,706.79 4,710.08 55,534.2K
10:03 4,710.06 4,711.67 4,709.84 4,709.84 61,720.5K
10:04 4,709.28 4,709.96 4,706.95 4,707.97 50,084.0K
10:05 4,708.09 4,708.09 4,706.22 4,706.80 59,610.5K
10:06 4,706.58 4,706.58 4,700.34 4,700.66 65,301.4K
10:07 4,700.58 4,706.40 4,700.30 4,706.26 51,236.5K
10:08 4,706.17 4,710.34 4,706.17 4,710.29 47,208.5K
10:09 4,710.19 4,715.10 4,710.19 4,714.64 52,480.7K
10:10 4,714.85 4,718.36 4,714.85 4,717.19 61,318.3K
10:11 4,717.10 4,719.41 4,716.94 4,719.37 42,233.1K
10:12 4,719.23 4,721.26 4,718.31 4,718.31 47,632.8K
10:13 4,718.58 4,719.37 4,714.95 4,714.95 48,039.5K
10:14 4,714.95 4,714.95 4,713.37 4,714.54 37,482.0K
10:15 4,714.31 4,718.13 4,714.31 4,717.70 36,483.0K
10:16 4,718.50 4,719.69 4,717.36 4,718.29 44,904.3K
10:17 4,718.72 4,722.87 4,718.72 4,721.83 39,774.0K
10:18 4,721.95 4,723.20 4,721.07 4,721.55 37,979.6K
10:19 4,721.18 4,723.28 4,721.18 4,723.04 30,753.4K
10:20 4,723.39 4,726.79 4,723.21 4,726.79 44,629.6K
10:21 4,727.02 4,727.02 4,722.68 4,723.08 52,992.7K
10:22 4,722.89 4,724.05 4,722.60 4,724.05 42,039.5K
10:23 4,724.24 4,726.46 4,724.01 4,726.46 40,835.2K
10:24 4,726.57 4,726.57 4,724.13 4,724.14 38,459.6K
10:25 4,724.29 4,725.02 4,723.91 4,724.34 33,867.4K
10:26 4,724.41 4,729.02 4,724.18 4,729.02 55,611.3K
10:27 4,729.20 4,729.35 4,725.51 4,726.17 42,751.9K
10:28 4,725.86 4,726.05 4,725.09 4,726.05 31,860.9K
10:29 4,725.90 4,727.72 4,725.49 4,727.72 36,967.7K
10:30 4,727.58 4,729.02 4,727.22 4,727.94 40,335.9K
10:31 4,727.44 4,729.01 4,726.60 4,728.85 40,842.4K
10:32 4,728.30 4,728.70 4,725.36 4,725.36 45,432.2K
10:33 4,724.88 4,725.09 4,723.27 4,725.09 42,967.3K
10:34 4,725.01 4,729.06 4,724.46 4,729.06 42,435.1K
10:35 4,730.54 4,730.83 4,728.10 4,728.42 41,913.6K
10:36 4,728.46 4,728.46 4,720.68 4,720.97 44,783.6K
10:37 4,720.12 4,721.46 4,717.95 4,717.95 31,925.2K
10:38 4,717.36 4,718.42 4,715.48 4,718.42 50,294.9K
10:39 4,719.37 4,719.37 4,715.46 4,715.79 36,088.0K
10:40 4,715.60 4,721.49 4,715.57 4,720.80 46,582.4K
10:41 4,720.13 4,721.45 4,720.13 4,721.12 39,849.4K
10:42 4,721.46 4,723.31 4,721.12 4,722.74 29,870.6K
10:43 4,723.33 4,725.59 4,723.33 4,725.58 30,405.0K
10:44 4,725.69 4,726.52 4,725.37 4,725.97 29,779.3K
10:45 4,725.52 4,725.78 4,722.43 4,722.64 24,988.4K
10:46 4,722.56 4,723.39 4,720.26 4,720.62 26,101.6K
10:47 4,720.56 4,723.22 4,719.42 4,722.98 31,569.1K
10:48 4,723.23 4,723.23 4,719.95 4,719.95 26,508.3K
10:49 4,719.64 4,720.90 4,719.17 4,720.51 29,055.0K
10:50 4,720.58 4,724.48 4,720.58 4,724.48 41,654.5K
10:51 4,724.01 4,724.38 4,722.48 4,722.48 30,045.1K
10:52 4,721.93 4,721.93 4,717.18 4,719.62 35,612.4K
10:53 4,720.00 4,721.21 4,719.41 4,719.97 27,016.1K
10:54 4,719.54 4,719.89 4,718.80 4,719.34 30,031.9K
10:55 4,719.62 4,719.62 4,715.64 4,715.64 34,234.6K
10:56 4,715.28 4,717.12 4,715.01 4,715.59 30,498.0K
10:57 4,715.59 4,716.09 4,714.41 4,714.45 27,751.0K
10:58 4,714.26 4,714.32 4,710.39 4,710.46 38,970.9K
10:59 4,709.88 4,711.23 4,708.55 4,710.59 44,525.7K
11:00 4,710.55 4,713.68 4,710.55 4,712.58 32,619.0K
11:01 4,712.35 4,712.66 4,709.12 4,709.33 32,142.1K
11:02 4,708.81 4,708.81 4,704.80 4,704.80 29,397.9K
11:03 4,704.62 4,706.15 4,704.28 4,705.19 66,618.8K
11:04 4,704.84 4,704.84 4,701.66 4,701.66 36,198.4K
11:05 4,702.24 4,704.00 4,702.24 4,702.58 35,639.8K
11:06 4,702.56 4,703.43 4,702.16 4,702.50 32,280.1K
11:07 4,702.41 4,702.41 4,701.37 4,702.00 36,663.7K
11:08 4,702.05 4,703.83 4,701.93 4,703.40 33,272.1K
11:09 4,703.08 4,704.16 4,702.74 4,704.09 22,886.3K
11:10 4,704.14 4,706.52 4,704.14 4,705.82 23,242.9K
11:11 4,705.81 4,705.81 4,704.09 4,704.90 20,490.1K
11:12 4,704.54 4,706.34 4,704.22 4,705.67 17,886.0K
11:13 4,705.50 4,705.78 4,701.97 4,702.35 23,176.1K
11:14 4,701.93 4,701.94 4,700.69 4,701.03 21,026.7K
11:15 4,700.27 4,703.69 4,700.27 4,703.55 19,588.4K
11:16 4,703.19 4,703.53 4,701.38 4,702.20 15,574.5K
11:17 4,701.75 4,703.69 4,701.67 4,702.94 16,052.3K
11:18 4,702.84 4,702.84 4,699.85 4,699.89 17,733.4K
11:19 4,700.21 4,700.33 4,698.43 4,698.43 23,048.4K
11:20 4,698.56 4,699.69 4,698.01 4,699.43 24,532.9K
11:21 4,699.13 4,699.13 4,695.65 4,695.65 27,801.3K
11:22 4,695.84 4,697.91 4,695.49 4,697.51 24,953.7K
11:23 4,697.15 4,700.21 4,697.09 4,700.16 24,233.7K
11:24 4,699.93 4,700.04 4,698.66 4,699.12 23,554.1K
11:25 4,699.08 4,699.45 4,698.29 4,698.92 15,941.8K
11:26 4,699.12 4,699.12 4,696.04 4,696.10 23,572.3K
11:27 4,695.92 4,695.92 4,691.29 4,691.40 50,757.5K
11:28 4,691.57 4,693.03 4,691.57 4,692.70 23,213.4K
11:29 4,693.16 4,696.25 4,692.95 4,696.25 24,080.5K
11:30 4,696.20 4,696.51 4,696.20 4,696.51 1,207.9K
11:31 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
11:32 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
11:33 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
11:34 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
11:35 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
11:36 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
11:37 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
11:38 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
11:39 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
11:40 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
11:41 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
11:42 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
11:43 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
11:44 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
11:45 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
11:46 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
11:47 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
11:48 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
11:49 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
11:50 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
11:51 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
11:52 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
11:53 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
11:54 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
11:55 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
11:56 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
11:57 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
11:58 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
11:59 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:00 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:01 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:02 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:03 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:04 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:05 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:06 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:07 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:08 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:09 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:10 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:11 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:12 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:13 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:14 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:15 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:16 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:17 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:18 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:19 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:20 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:21 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:22 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:23 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:24 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:25 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:26 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:27 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:28 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:29 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:30 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:31 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:32 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:33 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:34 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:35 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:36 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:37 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:38 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:39 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:40 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:41 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:42 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:43 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:44 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:45 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:46 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:47 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:48 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:49 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:50 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:51 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:52 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:53 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:54 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:55 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:56 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:57 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:58 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
12:59 4,696.51 4,696.51 4,696.51 4,696.51 0.0K
13:00 4,696.51 4,697.66 4,696.31 4,696.47 68,677.8K
13:01 4,696.78 4,698.09 4,695.77 4,698.02 34,113.4K
13:02 4,697.84 4,697.84 4,694.98 4,694.98 30,046.2K
13:03 4,695.19 4,695.19 4,690.38 4,690.38 41,718.3K
13:04 4,690.43 4,692.02 4,689.88 4,692.02 35,038.2K
13:05 4,691.92 4,693.66 4,691.92 4,692.85 25,986.4K
13:06 4,693.09 4,693.09 4,690.79 4,691.64 24,421.1K
13:07 4,691.99 4,693.32 4,691.61 4,692.52 29,223.3K
13:08 4,692.36 4,692.37 4,690.31 4,690.31 23,241.3K
13:09 4,690.74 4,691.23 4,690.23 4,690.35 22,063.0K
13:10 4,690.07 4,694.94 4,690.07 4,694.89 31,729.8K
13:11 4,695.27 4,695.27 4,694.05 4,694.82 20,967.4K
13:12 4,694.82 4,694.93 4,693.26 4,694.93 26,327.5K
13:13 4,695.09 4,696.87 4,695.09 4,696.56 31,408.2K
13:14 4,697.06 4,697.21 4,696.61 4,696.83 22,959.1K
13:15 4,697.28 4,697.28 4,693.55 4,694.13 19,783.9K
13:16 4,694.17 4,698.79 4,694.17 4,698.72 31,051.4K
13:17 4,699.02 4,699.02 4,697.95 4,698.69 21,658.9K
13:18 4,699.13 4,700.64 4,698.79 4,700.64 19,689.5K
13:19 4,700.72 4,703.37 4,700.29 4,703.37 20,944.0K
13:20 4,702.77 4,703.05 4,701.84 4,702.96 26,018.7K
13:21 4,702.89 4,702.89 4,700.22 4,701.23 25,281.3K
13:22 4,701.13 4,702.86 4,700.63 4,702.47 16,605.5K
13:23 4,702.79 4,702.79 4,700.56 4,701.86 23,819.0K
13:24 4,701.67 4,701.67 4,697.31 4,697.66 28,456.7K
13:25 4,697.69 4,697.69 4,693.92 4,694.02 29,058.3K
13:26 4,694.45 4,698.19 4,694.45 4,698.19 22,763.7K
13:27 4,698.19 4,701.35 4,698.19 4,701.21 24,167.9K
13:28 4,701.05 4,701.83 4,699.93 4,699.93 18,614.0K
13:29 4,699.33 4,700.93 4,698.71 4,700.77 18,636.0K
13:30 4,700.97 4,700.97 4,697.57 4,697.60 20,452.2K
13:31 4,698.03 4,699.79 4,698.03 4,698.78 20,643.1K
13:32 4,698.71 4,698.71 4,695.61 4,695.78 27,665.2K
13:33 4,695.62 4,696.54 4,695.62 4,696.24 23,776.4K
13:34 4,695.39 4,695.82 4,693.67 4,694.36 19,912.4K
13:35 4,694.77 4,695.28 4,693.97 4,694.08 20,588.9K
13:36 4,693.98 4,693.98 4,690.00 4,690.00 37,386.0K
13:37 4,690.28 4,690.28 4,688.29 4,688.43 28,402.6K
13:38 4,688.13 4,688.53 4,686.69 4,686.78 28,198.4K
13:39 4,686.75 4,686.75 4,684.60 4,684.61 27,889.7K
13:40 4,684.74 4,685.73 4,683.98 4,684.07 26,734.6K
13:41 4,684.36 4,687.03 4,684.36 4,686.19 29,552.5K
13:42 4,686.85 4,688.60 4,686.85 4,688.59 24,468.2K
13:43 4,688.84 4,690.01 4,688.64 4,688.73 21,023.8K
13:44 4,688.48 4,689.73 4,688.21 4,689.21 17,917.6K
13:45 4,689.73 4,689.80 4,685.88 4,685.88 29,800.7K
13:46 4,686.18 4,686.18 4,684.33 4,685.34 26,809.0K
13:47 4,685.18 4,685.18 4,682.62 4,683.89 33,284.6K
13:48 4,683.23 4,683.73 4,681.83 4,681.83 28,837.6K
13:49 4,682.74 4,682.74 4,680.37 4,680.37 28,647.9K
13:50 4,680.58 4,682.66 4,680.35 4,682.23 29,742.8K
13:51 4,682.28 4,682.28 4,679.87 4,679.91 26,351.5K
13:52 4,679.47 4,679.79 4,676.80 4,676.80 35,404.6K
13:53 4,676.45 4,676.45 4,674.25 4,674.85 47,410.1K
13:54 4,675.13 4,677.70 4,674.25 4,676.59 40,246.9K
13:55 4,676.98 4,680.15 4,676.98 4,679.36 31,388.7K
13:56 4,679.81 4,680.01 4,679.07 4,679.87 20,273.0K
13:57 4,680.25 4,681.48 4,680.25 4,680.65 19,179.0K
13:58 4,680.95 4,681.45 4,680.05 4,681.39 22,595.5K
13:59 4,680.80 4,682.04 4,680.80 4,682.04 22,346.2K
14:00 4,681.92 4,682.46 4,681.22 4,681.83 17,502.2K
14:01 4,682.18 4,685.82 4,681.70 4,685.63 26,185.4K
14:02 4,685.57 4,686.04 4,682.41 4,682.41 25,166.2K
14:03 4,682.23 4,682.23 4,679.69 4,680.25 18,452.3K
14:04 4,679.83 4,680.41 4,677.11 4,677.11 28,151.4K
14:05 4,676.72 4,677.56 4,673.89 4,673.97 36,347.6K
14:06 4,673.91 4,673.91 4,672.04 4,672.12 38,277.4K
14:07 4,672.35 4,672.35 4,670.44 4,670.95 33,419.3K
14:08 4,670.01 4,671.57 4,669.85 4,670.84 32,612.9K
14:09 4,670.73 4,672.02 4,669.60 4,671.05 28,368.6K
14:10 4,671.21 4,672.94 4,670.84 4,671.99 23,512.0K
14:11 4,672.07 4,672.07 4,669.82 4,670.15 36,948.6K
14:12 4,670.21 4,670.31 4,669.06 4,669.06 33,807.0K
14:13 4,669.05 4,669.05 4,667.58 4,667.93 30,565.7K
14:14 4,667.74 4,669.47 4,667.67 4,668.95 29,221.0K
14:15 4,668.95 4,668.95 4,667.67 4,667.77 22,054.6K
14:16 4,667.86 4,672.32 4,667.42 4,671.80 27,492.0K
14:17 4,671.77 4,672.42 4,671.28 4,671.89 23,078.0K
14:18 4,672.16 4,672.18 4,669.30 4,669.30 23,317.5K
14:19 4,669.03 4,669.59 4,667.70 4,668.11 22,189.5K
14:20 4,668.32 4,670.38 4,668.32 4,670.29 23,314.7K
14:21 4,671.01 4,671.01 4,668.75 4,669.63 19,349.8K
14:22 4,669.49 4,671.33 4,669.40 4,671.19 22,190.4K
14:23 4,670.05 4,670.58 4,668.53 4,669.15 21,797.6K
14:24 4,668.87 4,670.12 4,668.60 4,669.66 18,901.5K
14:25 4,669.36 4,669.63 4,668.68 4,669.01 20,132.3K
14:26 4,668.88 4,668.88 4,666.56 4,667.03 32,254.2K
14:27 4,666.64 4,667.34 4,665.47 4,666.61 32,065.3K
14:28 4,666.98 4,666.98 4,664.51 4,664.51 24,438.8K
14:29 4,664.41 4,668.49 4,663.97 4,668.38 42,123.9K
14:30 4,668.09 4,670.13 4,668.09 4,669.52 35,206.0K
14:31 4,669.40 4,670.37 4,667.76 4,667.76 22,264.5K
14:32 4,667.60 4,667.60 4,663.25 4,663.25 33,427.0K
14:33 4,662.79 4,663.29 4,661.72 4,661.73 33,554.7K
14:34 4,661.62 4,662.05 4,660.09 4,662.05 35,980.5K
14:35 4,662.80 4,662.80 4,660.82 4,660.92 27,862.0K
14:36 4,660.85 4,661.37 4,660.22 4,660.86 27,351.7K
14:37 4,661.30 4,661.30 4,659.86 4,659.92 28,646.4K
14:38 4,659.68 4,659.94 4,656.85 4,656.85 42,376.3K
14:39 4,656.21 4,656.21 4,653.73 4,654.39 57,188.2K
14:40 4,655.71 4,655.71 4,652.46 4,652.69 60,771.4K
14:41 4,652.20 4,652.41 4,650.64 4,651.04 68,171.9K
14:42 4,650.99 4,655.14 4,650.70 4,655.12 67,519.1K
14:43 4,655.16 4,660.00 4,654.81 4,660.00 50,872.7K
14:44 4,660.43 4,663.29 4,660.43 4,662.80 49,517.1K
14:45 4,663.42 4,664.87 4,662.58 4,664.74 37,899.1K
14:46 4,664.77 4,667.55 4,664.73 4,667.31 40,484.1K
14:47 4,667.39 4,667.56 4,662.19 4,662.52 48,233.0K
14:48 4,662.76 4,663.72 4,662.02 4,663.49 31,655.5K
14:49 4,663.20 4,666.96 4,663.20 4,666.87 34,235.8K
14:50 4,666.94 4,667.77 4,666.20 4,666.85 41,803.4K
14:51 4,667.02 4,668.66 4,666.85 4,668.58 38,246.8K
14:52 4,668.17 4,670.00 4,668.17 4,669.63 41,480.2K
14:53 4,670.29 4,670.98 4,669.88 4,670.98 43,801.9K
14:54 4,671.31 4,672.37 4,670.82 4,671.42 52,441.7K
14:55 4,670.98 4,673.01 4,670.98 4,672.08 51,533.7K
14:56 4,672.83 4,673.47 4,671.49 4,673.47 65,927.2K
14:57 4,673.70 4,673.91 4,673.70 4,673.91 3,586.5K
14:58 4,673.91 4,673.91 4,673.91 4,673.91 0.0K
14:59 4,673.91 4,673.91 4,673.91 4,673.91 119,911.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available