SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,770.33 4,770.33 4,770.33 4,770.33 155,592.3K
09:29 4,770.33 4,770.33 4,770.33 4,770.33 0.0K
09:30 4,770.33 4,770.33 4,764.58 4,764.76 295,314.2K
09:31 4,763.33 4,767.72 4,763.33 4,764.53 230,477.9K
09:32 4,763.31 4,764.40 4,760.63 4,764.40 209,206.1K
09:33 4,764.81 4,766.63 4,764.50 4,766.08 155,354.8K
09:34 4,766.51 4,768.25 4,765.11 4,765.95 160,274.8K
09:35 4,765.75 4,766.94 4,763.78 4,766.34 135,786.7K
09:36 4,767.00 4,771.04 4,766.62 4,769.64 111,359.2K
09:37 4,770.23 4,770.23 4,766.29 4,766.70 114,376.5K
09:38 4,767.09 4,767.09 4,763.40 4,763.77 128,652.4K
09:39 4,763.72 4,764.16 4,761.06 4,761.99 112,321.2K
09:40 4,762.38 4,765.99 4,761.90 4,764.36 111,641.5K
09:41 4,764.60 4,767.22 4,764.19 4,766.10 89,043.5K
09:42 4,766.66 4,766.66 4,763.20 4,764.25 100,846.4K
09:43 4,764.15 4,766.67 4,763.79 4,765.91 83,700.0K
09:44 4,765.89 4,768.21 4,764.27 4,767.98 82,134.0K
09:45 4,768.35 4,770.70 4,766.46 4,770.31 81,655.5K
09:46 4,771.24 4,772.53 4,770.52 4,771.12 79,085.1K
09:47 4,771.14 4,773.63 4,770.43 4,773.33 79,481.5K
09:48 4,773.45 4,773.45 4,770.60 4,770.81 79,564.7K
09:49 4,771.17 4,771.23 4,767.31 4,767.31 76,841.2K
09:50 4,767.70 4,767.99 4,766.68 4,767.45 75,669.4K
09:51 4,767.57 4,769.44 4,767.41 4,768.27 70,302.4K
09:52 4,768.63 4,768.63 4,765.24 4,765.26 59,274.1K
09:53 4,765.13 4,765.57 4,760.42 4,760.50 78,866.3K
09:54 4,759.89 4,760.57 4,758.59 4,759.38 83,141.2K
09:55 4,759.62 4,763.10 4,759.14 4,762.70 82,394.0K
09:56 4,762.44 4,762.44 4,756.95 4,757.80 93,204.9K
09:57 4,757.83 4,758.94 4,757.11 4,758.09 67,733.0K
09:58 4,758.49 4,759.94 4,756.97 4,759.79 53,814.0K
09:59 4,760.09 4,762.82 4,760.04 4,762.02 62,462.2K
10:00 4,762.29 4,762.29 4,759.16 4,761.16 73,508.8K
10:01 4,761.04 4,766.29 4,761.04 4,766.05 61,130.4K
10:02 4,766.21 4,767.10 4,764.98 4,766.22 52,462.3K
10:03 4,765.33 4,769.06 4,765.04 4,768.74 47,561.4K
10:04 4,768.70 4,770.47 4,767.28 4,770.47 49,063.7K
10:05 4,770.14 4,770.55 4,768.43 4,770.55 46,180.3K
10:06 4,770.91 4,771.14 4,768.20 4,769.23 53,564.4K
10:07 4,768.74 4,770.85 4,768.49 4,769.79 61,152.3K
10:08 4,770.27 4,770.98 4,769.43 4,769.51 43,324.6K
10:09 4,769.68 4,770.50 4,767.56 4,770.25 44,382.6K
10:10 4,770.25 4,772.44 4,769.95 4,772.43 50,620.6K
10:11 4,772.35 4,772.35 4,769.82 4,770.73 47,200.7K
10:12 4,771.19 4,775.13 4,771.19 4,775.13 49,913.2K
10:13 4,775.23 4,778.39 4,775.23 4,777.64 45,362.1K
10:14 4,777.95 4,777.95 4,773.61 4,775.41 55,834.6K
10:15 4,775.22 4,777.69 4,774.53 4,777.09 47,100.0K
10:16 4,777.56 4,779.28 4,776.30 4,779.28 112,665.6K
10:17 4,778.39 4,778.39 4,774.82 4,775.66 50,489.1K
10:18 4,776.18 4,779.57 4,776.15 4,779.57 45,471.7K
10:19 4,779.78 4,781.24 4,777.84 4,781.24 48,165.0K
10:20 4,781.44 4,782.01 4,779.73 4,779.73 45,671.2K
10:21 4,780.07 4,782.14 4,780.07 4,781.56 37,826.2K
10:22 4,781.63 4,783.50 4,781.37 4,782.93 48,781.3K
10:23 4,783.44 4,783.68 4,781.94 4,783.50 42,614.0K
10:24 4,782.98 4,784.95 4,782.44 4,782.44 45,753.2K
10:25 4,782.28 4,783.87 4,781.78 4,783.87 40,572.1K
10:26 4,783.02 4,786.07 4,783.02 4,786.07 38,404.3K
10:27 4,785.76 4,788.84 4,785.76 4,788.84 37,093.1K
10:28 4,788.89 4,788.95 4,784.84 4,785.17 51,769.9K
10:29 4,785.02 4,785.81 4,781.75 4,781.87 45,118.1K
10:30 4,782.04 4,783.61 4,781.58 4,783.61 38,443.0K
10:31 4,782.89 4,783.29 4,779.84 4,779.98 38,938.5K
10:32 4,780.40 4,783.66 4,780.40 4,783.56 45,449.7K
10:33 4,783.43 4,785.96 4,781.34 4,782.49 43,039.3K
10:34 4,782.80 4,785.22 4,782.80 4,784.48 27,422.9K
10:35 4,784.26 4,784.92 4,780.63 4,782.07 30,745.9K
10:36 4,782.27 4,782.27 4,780.24 4,780.65 23,682.3K
10:37 4,780.51 4,783.69 4,780.51 4,783.05 27,977.0K
10:38 4,783.21 4,784.83 4,783.01 4,784.83 28,743.1K
10:39 4,784.81 4,786.49 4,784.08 4,785.16 35,819.6K
10:40 4,784.32 4,788.37 4,784.32 4,788.07 31,778.0K
10:41 4,788.54 4,789.87 4,788.40 4,789.87 48,352.3K
10:42 4,789.68 4,789.68 4,787.16 4,787.16 28,797.7K
10:43 4,787.46 4,788.92 4,786.33 4,788.66 28,049.7K
10:44 4,788.45 4,788.49 4,786.04 4,786.28 26,801.7K
10:45 4,786.00 4,787.94 4,786.00 4,787.94 27,791.1K
10:46 4,788.23 4,791.06 4,788.23 4,788.74 33,165.0K
10:47 4,789.23 4,790.97 4,789.23 4,790.97 26,791.8K
10:48 4,791.03 4,791.74 4,790.59 4,790.90 29,418.9K
10:49 4,791.38 4,791.38 4,788.81 4,789.01 30,628.3K
10:50 4,789.45 4,789.85 4,787.56 4,789.85 38,091.3K
10:51 4,790.15 4,790.45 4,789.35 4,789.38 29,973.1K
10:52 4,789.45 4,790.29 4,789.07 4,789.07 34,344.9K
10:53 4,789.24 4,789.24 4,786.79 4,786.79 32,306.5K
10:54 4,786.52 4,786.92 4,783.83 4,784.35 37,994.0K
10:55 4,783.46 4,785.39 4,783.25 4,785.33 34,449.8K
10:56 4,785.79 4,786.61 4,785.59 4,785.83 42,163.2K
10:57 4,785.35 4,785.76 4,784.69 4,785.02 33,447.6K
10:58 4,784.72 4,785.13 4,782.72 4,782.72 39,162.6K
10:59 4,782.64 4,785.19 4,782.64 4,784.80 32,283.0K
11:00 4,784.70 4,784.70 4,783.10 4,783.87 32,442.3K
11:01 4,783.73 4,786.23 4,783.09 4,786.20 34,891.3K
11:02 4,786.81 4,788.07 4,786.81 4,788.07 22,834.3K
11:03 4,787.84 4,791.80 4,787.84 4,791.80 28,754.2K
11:04 4,791.80 4,792.27 4,789.71 4,790.97 28,008.5K
11:05 4,790.62 4,791.95 4,790.62 4,791.95 27,126.7K
11:06 4,791.87 4,792.01 4,790.42 4,791.36 24,819.5K
11:07 4,791.31 4,791.97 4,790.98 4,791.22 26,102.3K
11:08 4,791.56 4,792.88 4,791.56 4,792.73 22,351.9K
11:09 4,792.26 4,793.97 4,792.22 4,793.42 24,535.3K
11:10 4,793.38 4,794.71 4,792.76 4,794.71 29,758.2K
11:11 4,794.45 4,794.91 4,793.88 4,794.52 32,917.5K
11:12 4,794.68 4,795.01 4,789.52 4,789.73 33,809.7K
11:13 4,789.18 4,789.89 4,787.01 4,787.01 33,488.9K
11:14 4,786.59 4,786.73 4,783.71 4,784.10 51,890.9K
11:15 4,784.25 4,784.48 4,783.20 4,783.97 29,748.0K
11:16 4,784.52 4,786.26 4,784.52 4,784.78 28,611.9K
11:17 4,785.01 4,785.38 4,781.67 4,781.67 26,154.6K
11:18 4,781.85 4,782.22 4,781.07 4,781.24 64,485.7K
11:19 4,780.95 4,781.56 4,780.25 4,781.19 26,858.8K
11:20 4,780.90 4,781.87 4,780.31 4,781.68 25,689.1K
11:21 4,781.62 4,781.62 4,778.98 4,779.38 35,590.0K
11:22 4,779.53 4,781.11 4,779.15 4,780.33 30,724.9K
11:23 4,780.45 4,782.90 4,780.45 4,782.90 39,816.7K
11:24 4,782.72 4,786.54 4,782.72 4,786.54 36,023.7K
11:25 4,786.55 4,787.00 4,785.71 4,785.71 30,246.1K
11:26 4,785.93 4,786.84 4,785.84 4,786.84 23,337.3K
11:27 4,786.93 4,787.43 4,785.06 4,785.06 28,006.8K
11:28 4,785.58 4,785.58 4,783.60 4,783.92 26,934.6K
11:29 4,784.99 4,786.10 4,784.99 4,785.81 25,436.4K
11:30 4,785.94 4,785.94 4,785.84 4,785.84 1,219.1K
11:31 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
11:32 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
11:33 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
11:34 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
11:35 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
11:36 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
11:37 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
11:38 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
11:39 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
11:40 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
11:41 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
11:42 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
11:43 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
11:44 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
11:45 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
11:46 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
11:47 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
11:48 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
11:49 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
11:50 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
11:51 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
11:52 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
11:53 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
11:54 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
11:55 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
11:56 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
11:57 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
11:58 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
11:59 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:00 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:01 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:02 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:03 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:04 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:05 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:06 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:07 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:08 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:09 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:10 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:11 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:12 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:13 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:14 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:15 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:16 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:17 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:18 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:19 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:20 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:21 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:22 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:23 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:24 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:25 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:26 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:27 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:28 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:29 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:30 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:31 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:32 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:33 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:34 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:35 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:36 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:37 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:38 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:39 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:40 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:41 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:42 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:43 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:44 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:45 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:46 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:47 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:48 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:49 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:50 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:51 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:52 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:53 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:54 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:55 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:56 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:57 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:58 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
12:59 4,785.84 4,785.84 4,785.84 4,785.84 0.0K
13:00 4,785.84 4,786.56 4,784.42 4,785.53 89,399.5K
13:01 4,785.34 4,786.22 4,784.65 4,785.69 35,874.8K
13:02 4,785.97 4,786.04 4,783.55 4,784.73 36,279.7K
13:03 4,784.78 4,784.90 4,783.82 4,784.02 33,269.1K
13:04 4,783.94 4,787.14 4,783.87 4,787.01 30,099.7K
13:05 4,786.83 4,787.32 4,784.08 4,785.24 31,107.9K
13:06 4,785.11 4,787.40 4,785.04 4,786.99 25,174.9K
13:07 4,786.61 4,789.04 4,786.61 4,788.90 26,061.8K
13:08 4,789.18 4,792.15 4,788.86 4,792.15 31,211.3K
13:09 4,792.34 4,792.75 4,791.04 4,791.39 39,029.0K
13:10 4,791.58 4,792.27 4,785.86 4,786.05 50,142.5K
13:11 4,786.42 4,789.63 4,786.42 4,789.63 25,837.3K
13:12 4,789.41 4,789.48 4,787.97 4,787.97 22,072.0K
13:13 4,788.31 4,790.54 4,788.01 4,790.54 23,516.5K
13:14 4,790.76 4,790.89 4,789.65 4,790.16 21,672.3K
13:15 4,789.93 4,791.33 4,788.89 4,791.33 26,325.5K
13:16 4,791.12 4,792.10 4,790.39 4,792.02 22,513.4K
13:17 4,792.40 4,795.34 4,791.85 4,795.14 22,626.0K
13:18 4,795.39 4,796.27 4,794.58 4,796.01 25,796.9K
13:19 4,795.90 4,796.67 4,794.65 4,795.70 32,786.7K
13:20 4,795.75 4,799.30 4,795.75 4,799.13 39,550.3K
13:21 4,799.48 4,799.92 4,798.65 4,798.65 30,843.7K
13:22 4,798.87 4,798.87 4,795.54 4,796.19 28,817.7K
13:23 4,796.01 4,796.62 4,795.24 4,795.24 21,542.0K
13:24 4,795.27 4,796.17 4,793.54 4,793.99 27,214.6K
13:25 4,793.79 4,794.63 4,792.42 4,792.42 30,391.6K
13:26 4,792.22 4,794.42 4,792.22 4,793.64 28,427.1K
13:27 4,793.65 4,794.29 4,792.73 4,792.87 20,165.2K
13:28 4,792.25 4,792.58 4,790.48 4,790.76 23,863.3K
13:29 4,790.87 4,790.87 4,788.09 4,788.09 28,346.4K
13:30 4,788.52 4,789.37 4,788.33 4,788.33 21,588.6K
13:31 4,788.44 4,791.02 4,788.23 4,790.57 24,098.1K
13:32 4,790.40 4,791.51 4,790.03 4,790.60 18,286.1K
13:33 4,791.11 4,791.83 4,790.76 4,790.76 16,683.5K
13:34 4,791.10 4,791.10 4,789.00 4,789.26 24,727.8K
13:35 4,789.43 4,790.15 4,788.92 4,788.95 19,970.6K
13:36 4,788.61 4,789.13 4,788.15 4,788.53 19,074.4K
13:37 4,788.98 4,789.55 4,785.77 4,785.77 27,587.9K
13:38 4,785.88 4,786.80 4,783.74 4,784.03 32,742.2K
13:39 4,784.13 4,784.13 4,780.83 4,780.94 52,693.3K
13:40 4,780.64 4,781.51 4,780.40 4,780.52 33,689.5K
13:41 4,780.73 4,780.73 4,777.10 4,777.10 47,087.2K
13:42 4,777.44 4,777.44 4,773.58 4,773.58 51,166.5K
13:43 4,773.61 4,773.80 4,772.14 4,772.14 55,712.8K
13:44 4,771.86 4,771.86 4,768.04 4,768.04 69,064.5K
13:45 4,767.64 4,770.02 4,767.64 4,769.95 50,611.0K
13:46 4,769.85 4,770.26 4,768.47 4,768.93 40,694.8K
13:47 4,768.74 4,768.74 4,764.97 4,764.97 46,804.9K
13:48 4,764.55 4,765.63 4,763.65 4,764.92 58,374.3K
13:49 4,765.00 4,766.44 4,764.61 4,766.14 35,022.2K
13:50 4,766.34 4,767.29 4,766.25 4,766.95 27,843.5K
13:51 4,767.31 4,769.90 4,766.41 4,769.37 31,395.1K
13:52 4,769.08 4,769.08 4,767.54 4,768.25 31,974.6K
13:53 4,768.36 4,768.36 4,767.08 4,767.61 29,127.3K
13:54 4,767.51 4,770.71 4,767.35 4,770.40 26,175.9K
13:55 4,770.52 4,772.86 4,770.52 4,772.15 24,224.4K
13:56 4,772.24 4,773.54 4,772.24 4,773.18 22,508.2K
13:57 4,773.42 4,773.42 4,771.27 4,771.91 22,982.8K
13:58 4,771.94 4,772.50 4,771.26 4,771.68 19,472.2K
13:59 4,771.72 4,772.37 4,771.32 4,771.84 19,573.3K
14:00 4,772.00 4,772.58 4,770.28 4,770.35 22,738.7K
14:01 4,770.45 4,770.63 4,769.55 4,769.96 22,187.5K
14:02 4,769.66 4,770.09 4,768.31 4,768.31 25,086.9K
14:03 4,768.43 4,768.43 4,765.16 4,765.16 43,154.5K
14:04 4,765.10 4,766.36 4,763.87 4,764.84 40,207.2K
14:05 4,764.33 4,764.90 4,762.43 4,762.43 36,982.7K
14:06 4,762.15 4,763.60 4,761.86 4,762.15 38,600.2K
14:07 4,762.15 4,762.64 4,761.81 4,762.32 33,304.7K
14:08 4,762.27 4,762.67 4,759.65 4,760.05 34,105.8K
14:09 4,759.79 4,759.95 4,758.26 4,758.30 35,877.1K
14:10 4,758.39 4,763.49 4,758.15 4,763.49 41,041.9K
14:11 4,763.91 4,766.87 4,763.91 4,765.76 39,590.1K
14:12 4,765.59 4,766.58 4,765.59 4,765.93 24,821.7K
14:13 4,765.77 4,767.15 4,765.77 4,766.81 23,213.5K
14:14 4,767.15 4,767.15 4,765.45 4,766.25 24,558.7K
14:15 4,766.45 4,766.66 4,764.07 4,764.24 24,544.2K
14:16 4,764.17 4,764.17 4,761.22 4,761.27 30,774.4K
14:17 4,760.86 4,761.01 4,759.97 4,759.97 26,970.4K
14:18 4,759.82 4,763.33 4,759.03 4,762.79 41,807.6K
14:19 4,762.84 4,763.14 4,761.66 4,761.66 23,497.0K
14:20 4,762.00 4,762.85 4,761.55 4,762.44 23,397.7K
14:21 4,763.22 4,764.82 4,763.22 4,764.51 28,605.5K
14:22 4,764.60 4,765.45 4,763.23 4,763.75 28,089.2K
14:23 4,763.86 4,765.41 4,763.66 4,764.95 24,606.8K
14:24 4,765.14 4,765.14 4,764.18 4,765.01 22,613.0K
14:25 4,764.49 4,764.64 4,762.26 4,762.42 23,123.4K
14:26 4,762.13 4,762.13 4,759.44 4,759.44 33,410.7K
14:27 4,759.61 4,759.61 4,757.94 4,758.00 67,996.6K
14:28 4,757.85 4,758.23 4,757.16 4,757.36 65,059.8K
14:29 4,757.12 4,757.12 4,755.38 4,755.89 46,497.0K
14:30 4,755.45 4,759.28 4,755.45 4,757.81 57,359.9K
14:31 4,757.62 4,757.62 4,755.30 4,755.94 35,274.6K
14:32 4,755.47 4,755.47 4,749.64 4,749.64 72,501.0K
14:33 4,749.09 4,752.22 4,748.32 4,751.15 67,342.1K
14:34 4,751.33 4,751.33 4,748.68 4,748.77 45,940.3K
14:35 4,748.88 4,749.49 4,748.15 4,748.29 55,957.7K
14:36 4,747.95 4,753.11 4,747.95 4,752.49 54,043.9K
14:37 4,752.99 4,754.69 4,752.68 4,754.69 37,679.1K
14:38 4,754.42 4,755.86 4,754.42 4,755.53 37,008.2K
14:39 4,755.48 4,755.48 4,752.06 4,752.08 36,308.6K
14:40 4,752.37 4,752.37 4,749.74 4,749.96 34,460.6K
14:41 4,749.71 4,750.09 4,748.79 4,749.75 34,267.8K
14:42 4,749.56 4,751.67 4,749.46 4,750.95 39,659.6K
14:43 4,750.69 4,752.17 4,750.32 4,751.26 35,433.5K
14:44 4,751.68 4,752.08 4,750.91 4,751.09 34,466.4K
14:45 4,750.91 4,755.41 4,750.57 4,755.41 46,301.1K
14:46 4,755.69 4,758.10 4,755.69 4,757.90 49,121.0K
14:47 4,758.24 4,758.24 4,757.34 4,757.35 37,505.3K
14:48 4,757.84 4,758.79 4,757.43 4,758.79 33,586.7K
14:49 4,758.70 4,760.84 4,758.44 4,760.84 37,066.3K
14:50 4,761.21 4,762.67 4,760.97 4,762.67 47,810.8K
14:51 4,762.96 4,763.37 4,762.22 4,763.24 44,158.1K
14:52 4,763.48 4,765.18 4,763.16 4,765.18 42,194.3K
14:53 4,764.52 4,765.66 4,764.45 4,765.10 45,185.7K
14:54 4,765.30 4,765.90 4,763.94 4,764.46 57,975.9K
14:55 4,764.69 4,765.55 4,764.18 4,765.04 60,008.0K
14:56 4,765.18 4,766.28 4,764.88 4,766.05 75,434.4K
14:57 4,766.20 4,766.20 4,766.16 4,766.16 3,734.8K
14:58 4,766.16 4,766.16 4,766.16 4,766.16 0.0K
14:59 4,766.16 4,766.16 4,766.16 4,766.16 108,023.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available