SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,718.57 4,718.57 4,718.57 4,718.57 82,442.2K
09:29 4,718.57 4,718.57 4,718.57 4,718.57 0.0K
09:30 4,718.36 4,732.38 4,716.38 4,732.38 280,635.6K
09:31 4,733.47 4,737.62 4,733.47 4,736.80 148,761.3K
09:32 4,736.92 4,740.91 4,735.80 4,740.91 111,153.7K
09:33 4,740.52 4,742.78 4,737.88 4,737.88 108,384.6K
09:34 4,738.02 4,738.02 4,733.28 4,735.89 111,960.5K
09:35 4,736.10 4,739.08 4,735.33 4,739.08 72,065.1K
09:36 4,739.36 4,742.73 4,738.76 4,741.82 73,949.5K
09:37 4,742.49 4,742.49 4,738.40 4,739.46 97,597.2K
09:38 4,739.75 4,739.75 4,736.40 4,736.87 83,116.4K
09:39 4,736.76 4,742.98 4,736.61 4,741.82 93,888.9K
09:40 4,742.35 4,748.61 4,741.56 4,748.61 79,153.5K
09:41 4,749.23 4,749.23 4,746.51 4,747.35 90,888.5K
09:42 4,748.27 4,748.71 4,745.81 4,745.86 64,789.8K
09:43 4,746.11 4,746.87 4,744.40 4,746.87 60,878.9K
09:44 4,747.51 4,747.71 4,746.51 4,746.81 48,668.8K
09:45 4,746.46 4,747.32 4,745.56 4,745.93 51,617.0K
09:46 4,745.91 4,748.21 4,744.98 4,748.21 57,221.9K
09:47 4,748.35 4,750.70 4,748.08 4,750.70 49,393.8K
09:48 4,751.28 4,751.39 4,745.92 4,747.54 56,204.7K
09:49 4,746.93 4,749.10 4,746.93 4,749.10 43,930.9K
09:50 4,749.52 4,756.29 4,749.34 4,756.29 51,048.6K
09:51 4,756.46 4,757.89 4,755.96 4,757.89 64,666.0K
09:52 4,758.07 4,762.16 4,757.36 4,762.13 47,646.4K
09:53 4,762.02 4,763.06 4,761.57 4,763.01 46,819.1K
09:54 4,763.19 4,764.23 4,762.39 4,763.24 49,103.1K
09:55 4,763.13 4,764.94 4,762.71 4,764.33 44,331.0K
09:56 4,764.21 4,766.89 4,763.23 4,766.86 49,427.1K
09:57 4,767.18 4,767.73 4,765.88 4,765.96 45,890.5K
09:58 4,765.98 4,766.23 4,764.42 4,765.53 47,036.3K
09:59 4,765.38 4,766.43 4,764.60 4,766.17 45,998.2K
10:00 4,766.46 4,768.84 4,766.46 4,768.28 55,998.4K
10:01 4,768.50 4,769.42 4,767.36 4,769.42 47,269.7K
10:02 4,769.60 4,770.15 4,768.87 4,769.75 48,913.9K
10:03 4,769.42 4,769.59 4,765.52 4,765.77 52,926.7K
10:04 4,765.18 4,765.95 4,763.34 4,763.47 50,579.7K
10:05 4,763.40 4,763.80 4,762.88 4,763.72 47,066.0K
10:06 4,763.52 4,765.19 4,763.03 4,764.81 49,018.8K
10:07 4,764.42 4,767.83 4,764.26 4,767.83 45,230.7K
10:08 4,767.80 4,769.10 4,767.41 4,769.10 40,778.6K
10:09 4,768.36 4,768.37 4,767.13 4,767.41 28,110.0K
10:10 4,767.80 4,771.82 4,767.71 4,771.65 38,997.8K
10:11 4,771.86 4,773.66 4,770.26 4,773.26 43,415.9K
10:12 4,773.11 4,776.75 4,773.11 4,776.75 51,690.4K
10:13 4,777.15 4,777.15 4,775.90 4,776.41 38,122.1K
10:14 4,775.70 4,776.33 4,774.29 4,776.19 35,776.6K
10:15 4,775.98 4,776.30 4,775.24 4,776.11 34,261.6K
10:16 4,775.94 4,778.54 4,775.86 4,778.54 39,367.5K
10:17 4,778.32 4,778.32 4,776.25 4,776.49 41,289.3K
10:18 4,776.48 4,776.48 4,774.19 4,775.05 42,478.4K
10:19 4,774.86 4,774.86 4,773.58 4,774.52 41,628.4K
10:20 4,774.51 4,779.76 4,774.51 4,779.47 51,705.4K
10:21 4,779.19 4,783.88 4,779.19 4,783.88 50,588.5K
10:22 4,783.93 4,783.98 4,782.86 4,783.37 37,696.5K
10:23 4,783.34 4,783.34 4,780.51 4,781.89 41,061.7K
10:24 4,781.72 4,782.67 4,781.29 4,781.29 39,623.0K
10:25 4,781.44 4,785.40 4,781.44 4,785.40 37,198.4K
10:26 4,784.93 4,785.00 4,782.36 4,782.36 39,772.3K
10:27 4,782.52 4,782.76 4,780.95 4,780.98 45,200.9K
10:28 4,780.29 4,781.04 4,776.68 4,776.76 37,731.0K
10:29 4,776.53 4,776.53 4,771.82 4,771.82 43,487.5K
10:30 4,771.60 4,773.40 4,771.60 4,771.87 44,209.5K
10:31 4,771.60 4,771.77 4,768.22 4,768.72 34,649.7K
10:32 4,768.63 4,769.46 4,766.58 4,769.32 41,550.6K
10:33 4,770.13 4,770.13 4,769.21 4,769.21 28,442.5K
10:34 4,768.95 4,769.11 4,765.82 4,765.82 26,926.5K
10:35 4,765.78 4,766.59 4,765.06 4,766.07 29,437.2K
10:36 4,766.07 4,766.45 4,765.02 4,765.05 24,115.5K
10:37 4,765.17 4,765.31 4,764.31 4,764.64 28,567.4K
10:38 4,763.88 4,764.80 4,763.78 4,764.80 25,200.1K
10:39 4,764.79 4,764.95 4,763.40 4,763.63 28,435.4K
10:40 4,763.67 4,764.40 4,762.60 4,762.60 33,634.4K
10:41 4,762.58 4,762.58 4,761.12 4,761.30 28,768.1K
10:42 4,760.87 4,760.87 4,759.79 4,759.79 39,279.9K
10:43 4,759.78 4,759.78 4,756.32 4,756.32 35,856.5K
10:44 4,756.06 4,756.06 4,754.49 4,755.05 55,426.8K
10:45 4,754.74 4,755.79 4,753.40 4,753.69 41,134.8K
10:46 4,753.99 4,757.43 4,753.51 4,756.33 84,292.5K
10:47 4,756.50 4,756.97 4,755.86 4,756.83 42,452.0K
10:48 4,756.68 4,756.75 4,753.19 4,753.27 45,198.6K
10:49 4,753.42 4,753.42 4,750.78 4,750.99 42,786.2K
10:50 4,750.77 4,754.80 4,750.71 4,754.45 42,196.4K
10:51 4,754.26 4,756.02 4,753.17 4,756.02 26,230.5K
10:52 4,755.72 4,757.25 4,755.60 4,757.04 26,067.8K
10:53 4,757.58 4,760.67 4,757.42 4,760.36 37,181.8K
10:54 4,760.55 4,760.55 4,758.09 4,759.25 32,194.8K
10:55 4,758.77 4,762.36 4,758.33 4,762.36 43,040.9K
10:56 4,762.20 4,762.20 4,759.77 4,760.36 18,367.0K
10:57 4,760.67 4,760.67 4,758.59 4,758.59 15,046.0K
10:58 4,758.91 4,760.62 4,758.29 4,759.73 19,613.1K
10:59 4,759.71 4,759.81 4,757.41 4,757.68 19,335.4K
11:00 4,757.73 4,758.50 4,756.95 4,756.95 19,354.7K
11:01 4,756.93 4,758.83 4,756.82 4,758.81 22,344.9K
11:02 4,758.84 4,758.84 4,756.62 4,756.82 23,961.3K
11:03 4,756.83 4,756.83 4,754.95 4,755.02 18,724.3K
11:04 4,755.04 4,755.20 4,753.42 4,753.53 29,103.5K
11:05 4,753.21 4,753.21 4,747.05 4,747.05 47,849.3K
11:06 4,746.92 4,746.92 4,745.86 4,745.92 29,254.1K
11:07 4,745.85 4,746.26 4,744.51 4,745.91 31,243.1K
11:08 4,745.51 4,745.51 4,743.29 4,743.54 28,383.1K
11:09 4,743.27 4,744.02 4,742.84 4,743.46 30,301.7K
11:10 4,742.71 4,747.28 4,742.16 4,747.28 41,035.9K
11:11 4,747.34 4,747.73 4,746.06 4,746.36 20,052.2K
11:12 4,746.54 4,747.11 4,744.98 4,745.39 19,130.0K
11:13 4,745.25 4,745.44 4,744.23 4,744.91 21,212.9K
11:14 4,744.71 4,747.88 4,744.54 4,747.88 17,504.5K
11:15 4,747.90 4,750.36 4,747.60 4,749.53 17,960.3K
11:16 4,749.85 4,749.95 4,747.53 4,747.61 17,347.0K
11:17 4,747.69 4,748.52 4,747.69 4,747.95 14,645.4K
11:18 4,748.21 4,748.97 4,747.63 4,748.52 15,529.0K
11:19 4,748.53 4,751.87 4,748.52 4,751.41 19,039.6K
11:20 4,751.59 4,751.98 4,750.13 4,750.58 14,993.6K
11:21 4,750.49 4,750.49 4,748.57 4,748.57 12,981.3K
11:22 4,748.65 4,748.65 4,746.23 4,746.32 17,769.5K
11:23 4,746.52 4,748.18 4,746.30 4,747.83 17,049.0K
11:24 4,747.81 4,749.97 4,747.68 4,749.57 17,945.9K
11:25 4,749.95 4,749.95 4,748.69 4,749.07 15,294.3K
11:26 4,749.08 4,750.64 4,748.83 4,750.39 16,968.2K
11:27 4,750.40 4,751.76 4,750.29 4,751.76 15,312.7K
11:28 4,751.97 4,751.97 4,750.64 4,751.01 15,566.0K
11:29 4,751.25 4,752.55 4,750.71 4,751.07 17,891.0K
11:30 4,751.04 4,751.43 4,751.04 4,751.43 1,498.4K
11:31 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
11:32 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
11:33 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
11:34 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
11:35 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
11:36 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
11:37 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
11:38 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
11:39 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
11:40 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
11:41 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
11:42 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
11:43 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
11:44 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
11:45 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
11:46 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
11:47 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
11:48 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
11:49 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
11:50 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
11:51 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
11:52 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
11:53 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
11:54 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
11:55 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
11:56 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
11:57 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
11:58 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
11:59 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:00 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:01 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:02 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:03 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:04 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:05 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:06 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:07 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:08 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:09 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:10 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:11 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:12 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:13 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:14 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:15 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:16 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:17 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:18 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:19 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:20 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:21 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:22 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:23 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:24 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:25 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:26 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:27 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:28 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:29 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:30 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:31 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:32 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:33 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:34 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:35 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:36 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:37 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:38 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:39 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:40 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:41 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:42 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:43 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:44 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:45 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:46 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:47 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:48 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:49 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:50 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:51 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:52 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:53 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:54 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:55 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:56 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:57 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:58 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
12:59 4,751.43 4,751.43 4,751.43 4,751.43 0.0K
13:00 4,751.43 4,752.66 4,751.43 4,751.86 70,464.2K
13:01 4,751.41 4,753.78 4,751.41 4,753.41 31,943.3K
13:02 4,753.14 4,753.31 4,751.40 4,751.53 24,303.5K
13:03 4,751.36 4,751.36 4,748.94 4,749.99 35,918.3K
13:04 4,749.98 4,750.92 4,749.68 4,749.73 24,385.5K
13:05 4,749.40 4,749.40 4,747.68 4,748.80 23,283.2K
13:06 4,749.16 4,749.16 4,747.12 4,748.08 24,451.9K
13:07 4,748.11 4,749.87 4,748.11 4,749.68 19,352.2K
13:08 4,749.48 4,749.95 4,748.90 4,749.11 17,989.4K
13:09 4,748.73 4,750.40 4,748.73 4,749.72 18,376.9K
13:10 4,750.02 4,753.19 4,749.81 4,752.84 24,573.3K
13:11 4,752.11 4,753.02 4,752.06 4,752.64 18,050.2K
13:12 4,752.88 4,752.98 4,751.70 4,751.90 19,835.0K
13:13 4,752.08 4,752.71 4,751.83 4,752.71 16,837.8K
13:14 4,752.75 4,754.29 4,752.57 4,754.05 16,195.7K
13:15 4,753.95 4,757.16 4,753.95 4,757.10 24,041.5K
13:16 4,757.20 4,757.54 4,756.18 4,757.11 23,355.9K
13:17 4,757.02 4,759.05 4,757.02 4,758.61 25,928.7K
13:18 4,758.74 4,760.32 4,758.10 4,760.32 19,991.6K
13:19 4,760.48 4,763.85 4,760.25 4,763.85 33,959.5K
13:20 4,764.14 4,764.16 4,762.51 4,763.88 33,840.6K
13:21 4,764.53 4,766.54 4,764.45 4,766.54 65,937.6K
13:22 4,766.47 4,768.18 4,765.86 4,768.18 42,196.7K
13:23 4,768.21 4,769.80 4,767.81 4,769.80 40,583.0K
13:24 4,769.53 4,769.53 4,765.38 4,766.35 36,608.9K
13:25 4,765.69 4,766.70 4,765.23 4,765.94 35,123.2K
13:26 4,765.69 4,765.83 4,764.17 4,764.59 26,482.7K
13:27 4,764.43 4,766.35 4,763.67 4,765.50 25,702.6K
13:28 4,765.78 4,768.14 4,765.49 4,767.28 26,579.8K
13:29 4,766.51 4,767.19 4,766.51 4,766.74 23,813.5K
13:30 4,767.01 4,767.01 4,764.68 4,764.68 26,896.0K
13:31 4,763.75 4,763.75 4,762.41 4,762.72 41,788.1K
13:32 4,762.89 4,763.05 4,762.07 4,762.16 19,927.0K
13:33 4,762.62 4,766.58 4,762.62 4,766.58 30,482.3K
13:34 4,766.56 4,766.87 4,765.78 4,766.45 20,322.8K
13:35 4,766.64 4,767.47 4,766.24 4,767.47 23,000.3K
13:36 4,767.37 4,767.40 4,763.20 4,763.62 29,566.8K
13:37 4,763.57 4,764.61 4,763.57 4,764.21 27,239.0K
13:38 4,764.09 4,765.17 4,763.87 4,765.17 26,834.8K
13:39 4,764.78 4,766.08 4,764.74 4,766.08 26,490.8K
13:40 4,765.82 4,766.13 4,763.15 4,763.20 27,365.6K
13:41 4,762.63 4,762.63 4,757.87 4,757.87 47,832.6K
13:42 4,757.75 4,757.75 4,755.29 4,755.68 31,268.8K
13:43 4,755.93 4,756.45 4,755.14 4,756.45 22,073.3K
13:44 4,756.74 4,757.02 4,756.13 4,756.98 19,261.1K
13:45 4,757.18 4,757.18 4,756.45 4,756.83 21,041.5K
13:46 4,756.65 4,756.65 4,754.59 4,754.65 18,836.8K
13:47 4,754.92 4,755.59 4,754.06 4,755.47 18,945.6K
13:48 4,755.80 4,756.11 4,754.90 4,755.81 20,480.4K
13:49 4,756.10 4,758.32 4,756.10 4,757.96 19,480.8K
13:50 4,758.03 4,758.09 4,756.64 4,757.05 19,074.8K
13:51 4,756.93 4,756.93 4,755.83 4,756.41 16,823.6K
13:52 4,756.17 4,757.08 4,755.71 4,756.51 15,085.8K
13:53 4,757.11 4,757.56 4,756.64 4,757.52 16,040.7K
13:54 4,757.26 4,757.96 4,756.99 4,757.55 23,767.8K
13:55 4,757.58 4,757.97 4,756.85 4,757.58 16,299.7K
13:56 4,757.28 4,757.28 4,756.34 4,757.12 17,319.4K
13:57 4,757.22 4,759.45 4,757.03 4,758.93 23,191.3K
13:58 4,759.10 4,760.06 4,758.26 4,760.06 19,642.5K
13:59 4,760.00 4,761.17 4,759.31 4,760.64 19,533.3K
14:00 4,761.39 4,764.69 4,761.27 4,764.62 25,060.4K
14:01 4,764.87 4,766.32 4,764.87 4,765.98 22,441.0K
14:02 4,766.13 4,766.20 4,764.52 4,766.02 22,473.3K
14:03 4,766.52 4,767.00 4,765.60 4,766.38 17,784.2K
14:04 4,766.36 4,768.65 4,766.36 4,768.01 23,050.7K
14:05 4,768.22 4,770.38 4,768.22 4,770.23 21,375.8K
14:06 4,770.65 4,773.48 4,770.65 4,773.31 26,430.1K
14:07 4,773.13 4,774.45 4,772.93 4,774.45 32,040.6K
14:08 4,773.38 4,774.88 4,771.74 4,774.14 33,279.4K
14:09 4,774.53 4,776.10 4,774.22 4,774.50 26,376.0K
14:10 4,774.32 4,774.59 4,773.25 4,773.34 22,998.6K
14:11 4,773.19 4,774.24 4,771.91 4,774.24 21,831.8K
14:12 4,774.04 4,776.90 4,773.90 4,776.90 26,880.5K
14:13 4,777.26 4,779.41 4,777.07 4,779.41 25,043.3K
14:14 4,779.19 4,780.95 4,779.19 4,780.10 38,184.0K
14:15 4,780.42 4,780.85 4,779.92 4,780.58 29,562.3K
14:16 4,781.06 4,781.53 4,779.02 4,779.14 27,328.3K
14:17 4,779.11 4,780.29 4,778.55 4,779.12 22,446.2K
14:18 4,779.31 4,779.31 4,775.10 4,775.10 28,000.2K
14:19 4,775.40 4,777.72 4,774.90 4,776.74 24,391.6K
14:20 4,776.32 4,776.86 4,775.73 4,775.73 19,523.3K
14:21 4,775.91 4,776.55 4,774.97 4,775.29 19,361.1K
14:22 4,775.30 4,775.30 4,772.58 4,772.58 23,733.0K
14:23 4,772.72 4,773.56 4,772.07 4,772.58 22,858.3K
14:24 4,772.68 4,777.59 4,772.08 4,777.59 31,288.4K
14:25 4,777.47 4,777.79 4,776.09 4,776.75 23,389.5K
14:26 4,776.75 4,777.88 4,775.98 4,775.98 22,825.7K
14:27 4,775.95 4,777.55 4,775.95 4,777.27 23,203.0K
14:28 4,777.87 4,778.70 4,776.80 4,777.14 23,935.5K
14:29 4,776.62 4,777.03 4,775.95 4,776.30 28,176.2K
14:30 4,776.07 4,779.73 4,776.07 4,779.73 32,278.0K
14:31 4,780.18 4,783.35 4,779.52 4,783.35 45,096.8K
14:32 4,783.66 4,787.20 4,783.18 4,786.78 47,142.7K
14:33 4,786.58 4,788.03 4,786.26 4,787.51 37,837.8K
14:34 4,787.56 4,787.56 4,786.30 4,786.59 39,141.0K
14:35 4,786.83 4,788.45 4,786.54 4,787.94 35,491.4K
14:36 4,787.78 4,787.78 4,785.46 4,786.21 32,223.4K
14:37 4,786.02 4,786.50 4,781.64 4,782.10 44,384.9K
14:38 4,781.76 4,783.40 4,781.76 4,782.25 26,936.9K
14:39 4,782.61 4,782.61 4,781.41 4,781.41 26,353.6K
14:40 4,781.80 4,782.42 4,780.45 4,781.84 32,510.9K
14:41 4,781.37 4,781.74 4,780.51 4,780.99 32,904.3K
14:42 4,781.48 4,786.30 4,781.48 4,785.02 42,736.9K
14:43 4,784.80 4,786.93 4,784.21 4,785.94 36,616.8K
14:44 4,785.67 4,786.61 4,785.05 4,786.27 33,760.1K
14:45 4,786.09 4,787.60 4,785.78 4,786.95 36,407.1K
14:46 4,787.29 4,787.88 4,786.44 4,787.27 39,803.5K
14:47 4,788.02 4,788.42 4,786.72 4,788.42 36,242.5K
14:48 4,788.58 4,789.60 4,787.80 4,789.60 37,090.6K
14:49 4,789.03 4,790.69 4,789.03 4,789.88 44,874.2K
14:50 4,789.94 4,790.73 4,788.03 4,790.53 56,735.9K
14:51 4,790.45 4,790.65 4,789.18 4,790.09 44,459.1K
14:52 4,790.30 4,791.81 4,790.09 4,791.24 46,082.9K
14:53 4,791.19 4,791.86 4,790.66 4,791.86 52,846.9K
14:54 4,791.65 4,792.07 4,789.99 4,791.91 60,813.2K
14:55 4,791.92 4,791.92 4,790.85 4,791.71 68,390.3K
14:56 4,792.34 4,792.54 4,791.73 4,792.54 74,188.4K
14:57 4,791.89 4,792.33 4,791.89 4,792.33 5,066.7K
14:58 4,792.33 4,792.33 4,792.33 4,792.33 0.0K
14:59 4,792.33 4,792.33 4,792.33 4,792.33 159,539.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available