SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,789.62 4,789.62 4,789.62 4,789.62 62,355.6K
09:29 4,789.62 4,789.62 4,789.62 4,789.62 0.0K
09:30 4,789.75 4,793.25 4,789.42 4,791.71 199,245.0K
09:31 4,792.16 4,800.32 4,792.16 4,800.32 156,782.1K
09:32 4,800.52 4,800.85 4,795.73 4,795.73 135,934.7K
09:33 4,795.48 4,795.48 4,790.76 4,790.76 146,316.8K
09:34 4,790.09 4,791.46 4,788.82 4,790.86 114,625.1K
09:35 4,790.34 4,790.34 4,784.44 4,784.44 115,069.5K
09:36 4,784.79 4,784.79 4,780.53 4,782.57 106,695.9K
09:37 4,782.54 4,782.84 4,779.83 4,779.99 101,129.5K
09:38 4,779.66 4,780.03 4,777.56 4,779.72 114,747.2K
09:39 4,779.32 4,782.35 4,779.32 4,781.08 91,165.4K
09:40 4,781.48 4,781.48 4,774.77 4,774.77 99,240.0K
09:41 4,774.93 4,774.93 4,770.33 4,771.14 88,143.8K
09:42 4,770.88 4,772.57 4,769.63 4,772.24 81,959.0K
09:43 4,772.45 4,775.62 4,772.45 4,774.28 81,338.9K
09:44 4,774.19 4,776.33 4,773.93 4,775.06 72,920.3K
09:45 4,774.99 4,775.38 4,772.54 4,772.54 70,847.5K
09:46 4,772.46 4,778.27 4,772.46 4,776.50 84,382.2K
09:47 4,776.32 4,776.36 4,769.24 4,769.24 96,296.9K
09:48 4,769.46 4,769.46 4,766.80 4,767.87 85,615.3K
09:49 4,767.54 4,768.10 4,766.58 4,766.58 71,158.1K
09:50 4,766.51 4,767.94 4,765.35 4,766.45 91,429.3K
09:51 4,766.86 4,769.30 4,766.86 4,769.10 68,220.6K
09:52 4,769.08 4,774.19 4,769.08 4,774.19 72,625.4K
09:53 4,775.17 4,778.77 4,775.17 4,778.77 200,730.9K
09:54 4,778.83 4,778.83 4,775.36 4,777.28 162,025.5K
09:55 4,776.50 4,776.73 4,773.02 4,773.39 136,727.1K
09:56 4,773.02 4,774.42 4,773.02 4,773.46 104,110.2K
09:57 4,773.42 4,773.68 4,767.80 4,767.80 82,866.6K
09:58 4,768.49 4,768.78 4,765.08 4,765.31 110,293.2K
09:59 4,764.11 4,764.98 4,760.40 4,760.40 115,867.0K
10:00 4,759.85 4,761.04 4,759.05 4,760.16 98,555.0K
10:01 4,760.54 4,764.22 4,760.54 4,764.22 71,133.8K
10:02 4,764.65 4,771.15 4,764.65 4,768.11 123,476.2K
10:03 4,768.75 4,771.92 4,768.75 4,771.44 80,875.9K
10:04 4,771.96 4,771.96 4,771.07 4,771.44 98,204.2K
10:05 4,771.92 4,776.53 4,771.60 4,776.53 121,391.6K
10:06 4,776.27 4,779.10 4,776.27 4,779.10 198,164.5K
10:07 4,779.44 4,779.44 4,776.82 4,777.66 103,851.0K
10:08 4,777.82 4,779.75 4,777.82 4,779.46 100,082.0K
10:09 4,779.71 4,782.09 4,779.71 4,781.59 102,890.9K
10:10 4,781.81 4,782.12 4,780.37 4,782.12 75,904.5K
10:11 4,782.60 4,783.36 4,781.29 4,782.91 61,802.0K
10:12 4,783.00 4,783.02 4,779.34 4,779.34 69,365.2K
10:13 4,778.90 4,779.43 4,777.81 4,777.81 57,878.8K
10:14 4,777.90 4,781.34 4,777.90 4,781.06 50,806.3K
10:15 4,780.97 4,781.51 4,778.74 4,780.23 53,238.0K
10:16 4,780.10 4,780.31 4,777.06 4,777.29 43,716.7K
10:17 4,776.90 4,776.90 4,773.01 4,773.09 49,260.1K
10:18 4,773.05 4,773.05 4,769.78 4,769.78 55,909.9K
10:19 4,769.87 4,770.07 4,769.25 4,769.64 61,966.7K
10:20 4,769.94 4,770.04 4,766.48 4,766.72 89,579.2K
10:21 4,766.67 4,768.31 4,766.28 4,767.97 53,010.0K
10:22 4,767.92 4,768.38 4,767.40 4,767.40 45,900.3K
10:23 4,767.57 4,768.68 4,766.54 4,768.40 45,989.8K
10:24 4,768.26 4,769.34 4,768.21 4,769.17 40,019.2K
10:25 4,769.50 4,770.38 4,768.40 4,768.63 40,782.5K
10:26 4,768.53 4,768.94 4,767.85 4,768.94 43,081.0K
10:27 4,768.82 4,768.82 4,766.17 4,766.17 45,940.6K
10:28 4,766.33 4,768.17 4,765.70 4,768.09 47,068.7K
10:29 4,767.66 4,768.36 4,766.98 4,767.29 38,699.6K
10:30 4,767.11 4,767.60 4,765.97 4,765.97 39,821.6K
10:31 4,766.33 4,766.86 4,765.83 4,766.16 39,918.8K
10:32 4,765.91 4,765.91 4,764.44 4,764.81 61,934.7K
10:33 4,764.36 4,764.36 4,763.01 4,763.01 38,609.6K
10:34 4,762.58 4,762.58 4,759.84 4,759.84 62,966.0K
10:35 4,759.90 4,760.22 4,758.19 4,758.49 73,801.7K
10:36 4,758.52 4,759.75 4,757.48 4,758.77 50,546.6K
10:37 4,759.09 4,759.09 4,755.78 4,755.78 46,207.9K
10:38 4,755.44 4,756.44 4,754.17 4,756.21 66,773.4K
10:39 4,756.09 4,756.09 4,754.43 4,755.47 45,245.7K
10:40 4,755.07 4,758.68 4,754.78 4,758.57 55,109.7K
10:41 4,758.41 4,759.53 4,758.12 4,759.53 42,523.7K
10:42 4,759.48 4,761.01 4,759.16 4,760.92 29,110.5K
10:43 4,761.02 4,766.45 4,761.02 4,766.45 40,546.2K
10:44 4,766.85 4,766.85 4,764.91 4,765.86 41,831.2K
10:45 4,765.65 4,765.65 4,763.18 4,763.49 50,720.9K
10:46 4,763.69 4,764.94 4,763.02 4,764.94 39,401.5K
10:47 4,765.04 4,766.87 4,764.75 4,766.46 42,441.5K
10:48 4,766.78 4,767.65 4,765.81 4,767.50 34,379.9K
10:49 4,767.47 4,770.53 4,767.38 4,770.53 37,016.8K
10:50 4,770.37 4,775.00 4,770.37 4,774.86 49,680.7K
10:51 4,775.05 4,775.05 4,772.54 4,772.99 36,740.7K
10:52 4,773.15 4,773.46 4,772.59 4,773.46 28,550.4K
10:53 4,773.14 4,774.57 4,773.11 4,774.37 26,693.6K
10:54 4,773.99 4,774.37 4,771.30 4,772.05 25,181.1K
10:55 4,771.93 4,774.23 4,771.47 4,773.92 27,379.5K
10:56 4,774.04 4,777.08 4,774.04 4,777.08 30,093.1K
10:57 4,776.99 4,778.32 4,776.99 4,778.14 28,364.6K
10:58 4,778.34 4,781.18 4,778.27 4,781.18 49,644.1K
10:59 4,781.40 4,781.53 4,780.57 4,781.08 46,352.8K
11:00 4,780.96 4,780.96 4,778.45 4,778.83 42,671.3K
11:01 4,778.62 4,778.62 4,776.73 4,777.04 38,207.5K
11:02 4,776.98 4,776.98 4,773.27 4,773.49 41,019.4K
11:03 4,773.26 4,773.86 4,772.48 4,772.48 29,603.5K
11:04 4,772.95 4,773.03 4,770.91 4,770.91 29,175.0K
11:05 4,771.26 4,772.75 4,771.26 4,772.41 25,044.2K
11:06 4,772.27 4,772.27 4,770.01 4,770.01 28,516.9K
11:07 4,769.75 4,769.88 4,768.75 4,768.75 19,996.7K
11:08 4,768.95 4,768.95 4,766.26 4,766.26 29,323.5K
11:09 4,766.65 4,766.65 4,762.62 4,762.62 37,113.0K
11:10 4,762.59 4,764.82 4,762.59 4,763.34 45,888.9K
11:11 4,763.86 4,764.02 4,763.16 4,763.86 24,503.7K
11:12 4,763.63 4,763.63 4,762.09 4,762.09 23,987.2K
11:13 4,762.64 4,762.64 4,761.66 4,762.20 21,325.6K
11:14 4,762.18 4,762.18 4,760.32 4,760.40 37,727.1K
11:15 4,760.20 4,760.26 4,759.26 4,759.61 25,913.4K
11:16 4,760.05 4,760.05 4,758.16 4,758.18 28,156.5K
11:17 4,758.48 4,759.46 4,757.48 4,759.12 32,470.5K
11:18 4,759.07 4,759.07 4,757.81 4,757.94 23,673.0K
11:19 4,757.53 4,757.57 4,755.38 4,755.73 33,662.4K
11:20 4,755.68 4,755.82 4,752.50 4,752.50 46,884.9K
11:21 4,751.09 4,753.50 4,751.09 4,753.31 33,957.6K
11:22 4,753.42 4,753.42 4,752.48 4,752.82 24,742.3K
11:23 4,752.71 4,754.08 4,752.71 4,754.08 24,601.8K
11:24 4,754.04 4,754.44 4,753.01 4,753.05 27,159.1K
11:25 4,753.01 4,753.01 4,749.96 4,750.42 32,835.1K
11:26 4,750.42 4,750.97 4,748.51 4,749.14 31,980.8K
11:27 4,749.23 4,749.88 4,748.16 4,748.16 32,850.1K
11:28 4,748.15 4,748.15 4,746.43 4,746.60 34,915.9K
11:29 4,746.53 4,747.74 4,745.32 4,747.41 41,698.2K
11:30 4,747.32 4,747.32 4,747.18 4,747.18 2,758.9K
11:31 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
11:32 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
11:33 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
11:34 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
11:35 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
11:36 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
11:37 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
11:38 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
11:39 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
11:40 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
11:41 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
11:42 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
11:43 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
11:44 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
11:45 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
11:46 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
11:47 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
11:48 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
11:49 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
11:50 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
11:51 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
11:52 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
11:53 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
11:54 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
11:55 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
11:56 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
11:57 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
11:58 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
11:59 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:00 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:01 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:02 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:03 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:04 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:05 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:06 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:07 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:08 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:09 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:10 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:11 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:12 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:13 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:14 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:15 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:16 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:17 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:18 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:19 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:20 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:21 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:22 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:23 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:24 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:25 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:26 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:27 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:28 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:29 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:30 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:31 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:32 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:33 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:34 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:35 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:36 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:37 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:38 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:39 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:40 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:41 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:42 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:43 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:44 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:45 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:46 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:47 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:48 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:49 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:50 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:51 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:52 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:53 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:54 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:55 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:56 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:57 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:58 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
12:59 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
13:00 4,747.18 4,747.18 4,741.72 4,741.72 112,703.2K
13:01 4,741.93 4,741.93 4,740.18 4,740.20 53,131.7K
13:02 4,739.79 4,739.88 4,738.25 4,739.26 59,288.3K
13:03 4,739.42 4,739.88 4,738.71 4,739.42 35,239.8K
13:04 4,738.98 4,742.74 4,738.94 4,742.60 38,182.1K
13:05 4,742.09 4,742.09 4,737.83 4,737.83 44,624.9K
13:06 4,737.88 4,738.15 4,735.65 4,735.73 45,060.4K
13:07 4,735.64 4,738.81 4,735.64 4,736.62 42,217.1K
13:08 4,736.28 4,737.00 4,734.75 4,735.74 36,101.8K
13:09 4,735.82 4,735.82 4,734.43 4,734.43 38,892.6K
13:10 4,734.06 4,736.22 4,733.81 4,733.84 50,646.3K
13:11 4,733.19 4,733.34 4,730.61 4,733.34 64,992.9K
13:12 4,733.20 4,736.06 4,732.38 4,735.58 45,983.5K
13:13 4,735.54 4,738.39 4,735.12 4,737.74 39,726.7K
13:14 4,738.07 4,738.42 4,736.84 4,737.91 38,416.0K
13:15 4,738.28 4,740.46 4,737.94 4,740.46 32,339.6K
13:16 4,740.00 4,740.13 4,737.92 4,737.96 38,861.9K
13:17 4,737.91 4,740.05 4,737.42 4,739.81 30,391.6K
13:18 4,739.98 4,741.08 4,739.95 4,741.08 21,480.2K
13:19 4,740.98 4,741.11 4,740.22 4,740.31 22,931.0K
13:20 4,739.63 4,740.51 4,739.02 4,739.18 22,158.5K
13:21 4,739.54 4,739.58 4,737.05 4,737.05 37,355.2K
13:22 4,736.11 4,740.14 4,735.53 4,739.75 50,405.0K
13:23 4,739.79 4,739.79 4,737.09 4,737.52 26,907.6K
13:24 4,737.16 4,739.68 4,737.16 4,739.31 23,966.1K
13:25 4,738.86 4,739.04 4,737.48 4,737.48 26,213.8K
13:26 4,737.25 4,737.76 4,734.73 4,734.73 28,858.6K
13:27 4,734.49 4,734.78 4,732.44 4,732.64 32,573.3K
13:28 4,731.98 4,736.56 4,731.09 4,736.12 48,849.4K
13:29 4,736.25 4,739.31 4,735.81 4,738.33 27,041.8K
13:30 4,738.24 4,738.24 4,737.12 4,738.08 19,149.0K
13:31 4,737.94 4,737.94 4,736.90 4,737.69 19,258.5K
13:32 4,737.80 4,737.80 4,735.25 4,735.25 26,519.6K
13:33 4,735.20 4,735.20 4,731.92 4,731.92 32,515.5K
13:34 4,731.80 4,731.80 4,729.65 4,729.65 26,881.5K
13:35 4,729.31 4,729.31 4,725.81 4,725.81 46,868.2K
13:36 4,726.01 4,729.09 4,726.01 4,726.90 42,622.8K
13:37 4,726.40 4,726.51 4,724.47 4,724.55 29,748.4K
13:38 4,724.37 4,727.09 4,724.37 4,726.45 28,913.7K
13:39 4,725.91 4,728.29 4,725.20 4,727.16 37,125.9K
13:40 4,727.35 4,727.80 4,726.35 4,726.43 26,837.5K
13:41 4,726.18 4,728.89 4,726.18 4,728.89 28,235.8K
13:42 4,728.76 4,733.46 4,728.62 4,733.39 41,824.2K
13:43 4,734.32 4,734.65 4,732.75 4,733.21 28,694.0K
13:44 4,733.55 4,734.51 4,732.54 4,732.92 27,324.4K
13:45 4,732.94 4,732.94 4,728.45 4,728.45 31,981.0K
13:46 4,728.91 4,729.70 4,728.38 4,729.32 20,569.6K
13:47 4,729.40 4,731.94 4,729.30 4,731.63 23,407.2K
13:48 4,732.07 4,735.12 4,731.99 4,735.12 23,837.8K
13:49 4,734.82 4,739.58 4,734.82 4,739.58 34,456.8K
13:50 4,740.00 4,741.51 4,739.30 4,741.34 32,708.8K
13:51 4,741.99 4,742.17 4,739.76 4,740.34 30,287.2K
13:52 4,740.44 4,740.44 4,738.08 4,738.13 29,354.6K
13:53 4,738.05 4,738.05 4,734.45 4,735.31 36,356.6K
13:54 4,735.34 4,735.87 4,733.01 4,733.05 28,756.2K
13:55 4,733.17 4,733.48 4,731.19 4,732.25 22,592.7K
13:56 4,732.46 4,733.43 4,732.31 4,732.55 18,731.8K
13:57 4,732.73 4,732.73 4,729.55 4,730.85 25,814.5K
13:58 4,730.86 4,730.93 4,728.78 4,729.44 24,999.3K
13:59 4,729.70 4,730.84 4,729.26 4,730.25 28,041.1K
14:00 4,730.12 4,730.12 4,726.98 4,727.14 44,779.9K
14:01 4,727.50 4,728.00 4,727.16 4,727.88 27,647.6K
14:02 4,728.06 4,728.82 4,727.90 4,728.16 26,005.4K
14:03 4,728.15 4,728.39 4,726.42 4,726.65 24,821.3K
14:04 4,726.49 4,727.69 4,726.01 4,727.17 25,501.2K
14:05 4,727.20 4,727.43 4,725.73 4,725.84 28,189.6K
14:06 4,725.38 4,727.47 4,725.16 4,727.02 28,453.1K
14:07 4,726.90 4,727.34 4,726.27 4,727.34 23,609.0K
14:08 4,727.45 4,728.82 4,726.98 4,728.52 21,436.2K
14:09 4,729.44 4,730.94 4,729.03 4,730.26 27,338.3K
14:10 4,729.61 4,730.16 4,728.78 4,729.65 22,628.5K
14:11 4,729.82 4,730.21 4,729.29 4,730.11 28,206.0K
14:12 4,730.76 4,733.62 4,730.49 4,733.62 32,167.4K
14:13 4,734.43 4,737.93 4,734.43 4,737.69 36,757.2K
14:14 4,738.33 4,739.58 4,737.86 4,738.69 38,992.6K
14:15 4,738.91 4,740.31 4,738.12 4,738.12 32,501.0K
14:16 4,738.45 4,742.25 4,738.45 4,742.25 28,584.7K
14:17 4,742.44 4,746.35 4,742.44 4,746.26 48,010.0K
14:18 4,746.65 4,747.26 4,742.37 4,742.59 36,963.7K
14:19 4,742.87 4,743.18 4,741.32 4,741.34 23,606.1K
14:20 4,741.19 4,742.64 4,740.91 4,742.43 22,959.4K
14:21 4,742.87 4,744.27 4,742.87 4,743.43 26,949.7K
14:22 4,743.18 4,744.18 4,741.91 4,742.84 25,953.9K
14:23 4,743.00 4,743.05 4,740.96 4,740.96 20,814.7K
14:24 4,741.11 4,741.11 4,738.96 4,739.23 26,740.9K
14:25 4,739.03 4,739.64 4,735.59 4,736.80 30,706.3K
14:26 4,736.88 4,738.20 4,736.88 4,737.99 24,277.2K
14:27 4,738.02 4,745.74 4,738.02 4,745.73 38,042.9K
14:28 4,745.96 4,750.86 4,745.96 4,750.86 44,993.7K
14:29 4,751.39 4,753.78 4,751.39 4,753.54 42,978.2K
14:30 4,753.61 4,756.68 4,753.29 4,756.68 46,854.0K
14:31 4,756.53 4,758.24 4,756.22 4,756.86 36,993.5K
14:32 4,756.83 4,757.53 4,753.39 4,754.43 42,745.8K
14:33 4,754.28 4,759.32 4,754.28 4,758.88 42,698.1K
14:34 4,759.08 4,764.56 4,759.08 4,764.56 48,771.2K
14:35 4,764.76 4,765.07 4,762.11 4,762.11 43,143.4K
14:36 4,761.62 4,762.42 4,760.88 4,761.05 33,188.4K
14:37 4,761.75 4,764.50 4,761.56 4,762.72 34,332.2K
14:38 4,763.19 4,763.20 4,759.62 4,759.87 33,468.5K
14:39 4,759.76 4,759.76 4,756.45 4,756.79 39,113.6K
14:40 4,756.34 4,756.34 4,753.56 4,755.90 36,342.8K
14:41 4,755.33 4,755.34 4,753.44 4,753.46 31,055.3K
14:42 4,753.66 4,755.83 4,753.22 4,755.83 35,448.7K
14:43 4,755.88 4,760.48 4,755.87 4,759.65 43,753.0K
14:44 4,759.41 4,760.53 4,759.41 4,759.87 37,959.1K
14:45 4,759.62 4,760.94 4,759.29 4,760.94 36,950.5K
14:46 4,760.46 4,762.56 4,760.15 4,761.95 37,158.2K
14:47 4,761.47 4,761.97 4,759.22 4,759.22 40,382.4K
14:48 4,759.14 4,759.31 4,757.18 4,757.86 42,638.2K
14:49 4,757.75 4,757.89 4,755.88 4,755.88 47,153.7K
14:50 4,755.86 4,757.52 4,755.86 4,756.77 46,547.4K
14:51 4,756.52 4,757.05 4,755.78 4,756.13 43,308.4K
14:52 4,756.16 4,756.30 4,755.43 4,755.43 46,901.1K
14:53 4,755.92 4,758.64 4,755.92 4,757.97 51,643.3K
14:54 4,757.97 4,758.17 4,756.54 4,756.91 62,017.9K
14:55 4,756.63 4,758.42 4,756.40 4,756.81 70,860.7K
14:56 4,757.09 4,758.05 4,756.93 4,758.04 78,475.1K
14:57 4,757.74 4,758.03 4,757.74 4,758.03 4,200.1K
14:58 4,758.03 4,758.03 4,758.03 4,758.03 0.0K
14:59 4,758.03 4,758.03 4,758.03 4,758.03 111,818.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available