SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,856.15 4,856.15 4,856.15 4,856.15 115,053.0K
09:29 4,856.15 4,856.15 4,856.15 4,856.15 0.0K
09:30 4,856.15 4,858.44 4,854.29 4,854.74 354,697.8K
09:31 4,854.22 4,854.65 4,847.65 4,849.60 226,508.3K
09:32 4,848.26 4,848.48 4,844.80 4,848.48 359,377.7K
09:33 4,849.17 4,857.14 4,849.17 4,856.81 225,124.1K
09:34 4,857.10 4,861.42 4,857.10 4,858.22 173,949.5K
09:35 4,858.16 4,858.69 4,852.60 4,853.06 173,994.1K
09:36 4,853.39 4,853.46 4,849.47 4,850.16 144,591.1K
09:37 4,849.39 4,851.47 4,849.09 4,849.78 143,827.2K
09:38 4,849.93 4,849.93 4,847.49 4,849.68 135,396.8K
09:39 4,849.46 4,852.34 4,848.76 4,852.34 129,691.8K
09:40 4,853.55 4,853.55 4,848.93 4,849.56 119,230.0K
09:41 4,849.43 4,853.95 4,849.43 4,852.02 103,810.5K
09:42 4,853.11 4,853.57 4,850.45 4,853.04 102,599.8K
09:43 4,852.39 4,856.80 4,852.39 4,855.57 102,093.0K
09:44 4,854.93 4,856.61 4,854.03 4,855.82 94,179.1K
09:45 4,855.41 4,855.41 4,848.37 4,850.89 103,420.2K
09:46 4,850.74 4,853.94 4,849.92 4,853.92 91,319.4K
09:47 4,853.27 4,858.34 4,853.27 4,857.45 105,341.1K
09:48 4,857.72 4,859.30 4,857.42 4,858.93 111,926.2K
09:49 4,858.87 4,859.63 4,856.38 4,857.68 80,804.3K
09:50 4,858.07 4,858.07 4,854.91 4,855.18 107,328.4K
09:51 4,855.93 4,858.10 4,855.93 4,856.72 80,912.5K
09:52 4,856.32 4,857.29 4,854.25 4,856.71 85,485.5K
09:53 4,857.42 4,858.03 4,855.67 4,856.56 72,898.4K
09:54 4,856.08 4,856.27 4,854.87 4,855.78 67,415.3K
09:55 4,856.27 4,857.81 4,855.02 4,855.07 66,688.5K
09:56 4,855.42 4,855.42 4,851.74 4,852.00 74,309.0K
09:57 4,852.47 4,853.99 4,851.48 4,851.48 61,617.3K
09:58 4,850.73 4,851.86 4,847.74 4,847.85 69,780.2K
09:59 4,847.34 4,848.71 4,847.25 4,848.25 66,012.1K
10:00 4,847.82 4,848.98 4,845.70 4,848.98 79,971.7K
10:01 4,849.13 4,850.42 4,847.24 4,847.89 63,747.6K
10:02 4,847.90 4,850.38 4,847.90 4,850.38 50,172.6K
10:03 4,850.88 4,851.17 4,848.22 4,849.02 58,814.0K
10:04 4,849.65 4,849.65 4,846.38 4,847.06 51,110.7K
10:05 4,847.34 4,848.23 4,846.09 4,847.48 55,675.5K
10:06 4,847.30 4,850.54 4,845.73 4,850.47 54,327.3K
10:07 4,850.87 4,854.76 4,850.83 4,854.67 57,231.2K
10:08 4,854.80 4,854.80 4,851.29 4,853.38 43,435.4K
10:09 4,853.20 4,855.44 4,852.58 4,855.30 47,424.8K
10:10 4,855.55 4,855.92 4,854.80 4,855.66 38,814.4K
10:11 4,855.34 4,855.59 4,854.10 4,854.91 35,516.2K
10:12 4,854.88 4,854.88 4,851.95 4,854.12 74,247.8K
10:13 4,853.80 4,855.79 4,853.56 4,855.57 45,855.2K
10:14 4,855.96 4,855.96 4,854.21 4,855.11 38,395.6K
10:15 4,854.65 4,856.17 4,854.65 4,856.06 51,036.1K
10:16 4,856.39 4,856.79 4,855.59 4,856.56 58,579.1K
10:17 4,856.23 4,858.34 4,856.23 4,858.34 39,339.1K
10:18 4,858.60 4,859.20 4,856.94 4,859.20 39,312.9K
10:19 4,858.57 4,862.14 4,858.57 4,861.85 48,011.0K
10:20 4,862.26 4,862.26 4,860.57 4,861.34 48,147.5K
10:21 4,861.02 4,861.39 4,860.40 4,860.63 39,705.7K
10:22 4,860.70 4,860.70 4,858.87 4,859.84 38,054.3K
10:23 4,859.96 4,862.34 4,859.61 4,862.34 38,037.1K
10:24 4,862.63 4,862.63 4,860.34 4,860.82 39,779.0K
10:25 4,860.97 4,860.97 4,857.85 4,858.20 42,506.0K
10:26 4,857.93 4,858.39 4,856.70 4,858.15 35,220.4K
10:27 4,857.96 4,858.65 4,856.78 4,857.72 37,066.0K
10:28 4,857.93 4,861.92 4,857.86 4,861.92 43,627.9K
10:29 4,861.76 4,862.24 4,859.91 4,860.07 43,175.6K
10:30 4,860.30 4,860.30 4,857.90 4,858.23 35,287.6K
10:31 4,857.73 4,859.62 4,857.44 4,859.62 34,740.7K
10:32 4,859.52 4,859.79 4,858.76 4,859.43 32,647.7K
10:33 4,859.79 4,862.96 4,859.79 4,862.54 43,245.4K
10:34 4,862.80 4,864.50 4,862.76 4,864.50 37,186.0K
10:35 4,864.53 4,864.53 4,861.17 4,862.29 36,194.3K
10:36 4,862.46 4,862.98 4,860.79 4,862.53 42,213.1K
10:37 4,862.60 4,862.60 4,860.76 4,861.42 35,311.5K
10:38 4,860.46 4,861.02 4,859.02 4,859.96 33,859.4K
10:39 4,859.85 4,860.07 4,858.72 4,859.44 29,408.6K
10:40 4,859.21 4,859.85 4,856.92 4,856.92 37,630.5K
10:41 4,856.95 4,857.07 4,855.86 4,856.14 34,987.2K
10:42 4,856.33 4,858.21 4,856.33 4,858.14 26,233.3K
10:43 4,858.00 4,858.03 4,857.25 4,857.96 27,085.8K
10:44 4,857.39 4,857.52 4,856.52 4,856.77 38,000.2K
10:45 4,856.50 4,856.78 4,853.79 4,853.79 41,440.4K
10:46 4,853.96 4,854.00 4,853.10 4,853.10 32,156.8K
10:47 4,852.88 4,853.23 4,850.37 4,851.02 37,955.0K
10:48 4,850.70 4,852.88 4,850.70 4,852.30 33,302.0K
10:49 4,852.57 4,855.25 4,852.57 4,855.25 32,433.0K
10:50 4,855.39 4,855.39 4,853.88 4,854.48 29,780.6K
10:51 4,854.27 4,855.46 4,854.22 4,855.41 25,642.0K
10:52 4,855.29 4,856.28 4,855.05 4,855.82 23,521.8K
10:53 4,855.63 4,855.63 4,852.19 4,852.78 32,701.6K
10:54 4,852.70 4,852.70 4,850.11 4,851.02 32,598.5K
10:55 4,851.75 4,852.35 4,850.84 4,851.31 27,029.6K
10:56 4,851.31 4,851.44 4,850.46 4,851.03 33,207.3K
10:57 4,850.92 4,851.01 4,848.54 4,850.33 31,446.5K
10:58 4,850.09 4,854.79 4,850.09 4,854.56 30,582.4K
10:59 4,854.40 4,854.76 4,853.18 4,854.51 24,891.7K
11:00 4,854.26 4,855.02 4,854.07 4,854.17 24,177.9K
11:01 4,854.62 4,855.09 4,854.21 4,854.38 23,347.8K
11:02 4,854.34 4,854.34 4,852.66 4,854.29 23,277.3K
11:03 4,854.00 4,854.52 4,853.53 4,853.84 29,489.3K
11:04 4,853.82 4,853.82 4,851.80 4,852.68 27,994.6K
11:05 4,852.83 4,853.10 4,852.18 4,852.70 21,595.2K
11:06 4,852.70 4,852.93 4,851.17 4,851.42 25,587.1K
11:07 4,850.91 4,854.48 4,850.68 4,854.48 28,944.1K
11:08 4,854.16 4,854.63 4,852.50 4,852.75 25,392.8K
11:09 4,853.14 4,853.47 4,852.26 4,853.43 22,082.3K
11:10 4,853.16 4,853.50 4,851.23 4,851.75 27,398.9K
11:11 4,851.93 4,852.75 4,851.66 4,852.53 18,885.1K
11:12 4,852.28 4,852.33 4,848.49 4,848.72 32,492.9K
11:13 4,848.51 4,849.21 4,847.85 4,848.97 27,826.8K
11:14 4,848.54 4,848.98 4,847.07 4,847.07 27,621.4K
11:15 4,847.28 4,847.28 4,844.75 4,844.75 46,648.8K
11:16 4,845.27 4,846.44 4,845.09 4,845.60 24,981.5K
11:17 4,845.76 4,846.04 4,844.80 4,845.16 25,742.2K
11:18 4,845.11 4,845.81 4,844.64 4,845.45 20,843.2K
11:19 4,845.29 4,845.63 4,844.31 4,845.63 27,517.7K
11:20 4,845.96 4,846.00 4,844.29 4,844.99 21,171.3K
11:21 4,844.95 4,845.62 4,844.95 4,845.19 21,393.2K
11:22 4,845.03 4,848.44 4,844.70 4,847.98 24,334.6K
11:23 4,847.75 4,848.34 4,847.10 4,847.90 18,133.4K
11:24 4,848.26 4,848.91 4,847.81 4,848.89 18,258.6K
11:25 4,848.71 4,848.84 4,847.35 4,847.35 17,485.6K
11:26 4,846.94 4,847.47 4,845.39 4,847.32 23,936.3K
11:27 4,847.34 4,848.27 4,846.95 4,848.12 15,338.9K
11:28 4,847.85 4,848.84 4,847.27 4,848.82 19,518.5K
11:29 4,848.76 4,850.69 4,848.69 4,848.87 19,060.7K
11:30 4,848.67 4,848.69 4,848.67 4,848.69 1,081.5K
11:31 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
11:32 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
11:33 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
11:34 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
11:35 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
11:36 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
11:37 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
11:38 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
11:39 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
11:40 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
11:41 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
11:42 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
11:43 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
11:44 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
11:45 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
11:46 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
11:47 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
11:48 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
11:49 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
11:50 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
11:51 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
11:52 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
11:53 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
11:54 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
11:55 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
11:56 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
11:57 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
11:58 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
11:59 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:00 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:01 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:02 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:03 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:04 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:05 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:06 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:07 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:08 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:09 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:10 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:11 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:12 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:13 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:14 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:15 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:16 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:17 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:18 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:19 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:20 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:21 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:22 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:23 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:24 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:25 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:26 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:27 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:28 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:29 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:30 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:31 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:32 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:33 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:34 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:35 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:36 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:37 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:38 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:39 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:40 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:41 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:42 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:43 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:44 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:45 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:46 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:47 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:48 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:49 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:50 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:51 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:52 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:53 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:54 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:55 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:56 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:57 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:58 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
12:59 4,848.69 4,848.69 4,848.69 4,848.69 0.0K
13:00 4,848.69 4,850.25 4,845.66 4,846.24 77,591.7K
13:01 4,846.09 4,847.76 4,845.26 4,846.86 33,688.8K
13:02 4,846.77 4,848.90 4,846.46 4,847.79 24,484.7K
13:03 4,848.10 4,849.02 4,847.65 4,848.45 21,057.6K
13:04 4,848.98 4,848.98 4,845.06 4,845.32 45,544.1K
13:05 4,845.95 4,846.96 4,845.34 4,845.34 32,625.9K
13:06 4,845.42 4,845.42 4,843.14 4,844.51 53,069.1K
13:07 4,844.24 4,847.32 4,844.24 4,846.65 26,014.7K
13:08 4,846.60 4,847.79 4,846.33 4,847.43 27,979.9K
13:09 4,847.10 4,848.79 4,847.10 4,848.18 24,383.3K
13:10 4,848.50 4,848.82 4,847.68 4,847.77 19,355.4K
13:11 4,847.79 4,848.13 4,845.09 4,845.44 32,965.9K
13:12 4,844.58 4,846.24 4,844.58 4,845.73 25,041.4K
13:13 4,845.62 4,845.62 4,842.84 4,843.54 37,420.7K
13:14 4,843.30 4,843.53 4,841.95 4,841.95 31,121.3K
13:15 4,842.26 4,844.35 4,842.16 4,844.14 32,861.3K
13:16 4,844.56 4,844.56 4,843.29 4,843.29 22,882.9K
13:17 4,843.72 4,843.72 4,842.69 4,843.31 22,285.5K
13:18 4,843.86 4,844.34 4,843.06 4,844.22 22,356.6K
13:19 4,844.05 4,844.64 4,843.52 4,843.98 21,646.5K
13:20 4,843.79 4,843.99 4,843.02 4,843.42 24,743.4K
13:21 4,843.79 4,843.79 4,841.75 4,842.09 24,298.5K
13:22 4,842.42 4,842.42 4,840.99 4,840.99 26,346.3K
13:23 4,841.48 4,842.40 4,840.92 4,841.81 27,016.2K
13:24 4,841.86 4,843.93 4,841.86 4,843.93 24,745.8K
13:25 4,844.40 4,844.40 4,841.99 4,841.99 26,186.9K
13:26 4,842.34 4,843.33 4,842.03 4,843.33 19,944.5K
13:27 4,843.41 4,844.36 4,843.41 4,844.36 16,764.6K
13:28 4,844.52 4,845.58 4,844.27 4,845.03 18,161.6K
13:29 4,845.74 4,845.74 4,844.67 4,844.67 22,568.0K
13:30 4,845.17 4,845.88 4,844.74 4,845.76 20,783.8K
13:31 4,845.98 4,846.70 4,845.69 4,846.31 21,648.3K
13:32 4,846.65 4,846.65 4,843.76 4,844.61 31,769.7K
13:33 4,844.71 4,846.47 4,844.39 4,846.33 18,157.0K
13:34 4,846.62 4,847.00 4,846.01 4,846.74 18,357.4K
13:35 4,846.65 4,848.57 4,846.65 4,848.57 27,554.5K
13:36 4,848.39 4,849.81 4,848.39 4,849.23 35,472.8K
13:37 4,849.18 4,850.22 4,849.18 4,849.77 16,768.3K
13:38 4,849.78 4,850.79 4,849.29 4,850.67 18,119.9K
13:39 4,850.75 4,852.45 4,850.75 4,851.93 23,752.6K
13:40 4,852.11 4,852.52 4,850.58 4,852.52 23,288.2K
13:41 4,852.38 4,853.73 4,852.16 4,853.18 18,231.5K
13:42 4,852.96 4,854.04 4,852.96 4,854.04 18,093.8K
13:43 4,854.05 4,854.35 4,853.36 4,853.84 23,964.4K
13:44 4,853.38 4,853.75 4,851.28 4,851.80 27,898.8K
13:45 4,851.82 4,851.97 4,851.05 4,851.44 32,839.7K
13:46 4,851.66 4,851.85 4,850.54 4,851.48 21,367.9K
13:47 4,851.42 4,853.12 4,851.13 4,852.99 28,427.4K
13:48 4,853.20 4,855.94 4,853.20 4,855.80 54,200.2K
13:49 4,855.85 4,856.14 4,854.19 4,855.43 34,172.5K
13:50 4,855.54 4,856.15 4,855.32 4,855.89 33,037.3K
13:51 4,855.68 4,855.90 4,853.37 4,853.73 29,530.8K
13:52 4,853.59 4,854.40 4,852.52 4,854.22 27,531.4K
13:53 4,854.21 4,855.71 4,854.18 4,854.18 23,475.4K
13:54 4,854.03 4,854.67 4,853.80 4,854.08 23,338.2K
13:55 4,853.89 4,854.81 4,853.16 4,853.42 20,972.1K
13:56 4,853.43 4,854.25 4,853.30 4,853.78 30,008.2K
13:57 4,853.82 4,854.50 4,853.10 4,853.10 59,576.7K
13:58 4,853.26 4,853.26 4,851.60 4,852.24 32,798.9K
13:59 4,852.21 4,852.21 4,850.41 4,850.41 40,613.6K
14:00 4,850.58 4,854.03 4,849.35 4,853.69 43,375.3K
14:01 4,853.17 4,853.17 4,851.18 4,852.98 24,441.2K
14:02 4,853.45 4,854.57 4,853.00 4,853.85 22,492.7K
14:03 4,854.29 4,854.79 4,853.83 4,854.05 23,390.1K
14:04 4,854.29 4,855.99 4,854.29 4,855.21 19,930.9K
14:05 4,855.21 4,855.21 4,853.62 4,854.39 18,886.8K
14:06 4,854.11 4,856.18 4,854.11 4,855.79 18,854.9K
14:07 4,855.61 4,856.81 4,855.53 4,856.26 25,481.9K
14:08 4,856.48 4,856.88 4,855.73 4,856.05 30,225.5K
14:09 4,855.91 4,856.38 4,855.44 4,856.27 21,006.4K
14:10 4,856.16 4,857.18 4,855.55 4,855.80 20,485.0K
14:11 4,855.55 4,855.55 4,852.86 4,854.08 25,872.2K
14:12 4,853.84 4,855.77 4,853.84 4,854.84 20,048.8K
14:13 4,854.92 4,855.01 4,853.93 4,854.27 20,525.3K
14:14 4,853.29 4,854.37 4,853.29 4,853.61 22,103.4K
14:15 4,853.28 4,853.53 4,852.83 4,853.53 21,258.6K
14:16 4,853.64 4,853.64 4,851.53 4,851.88 21,641.8K
14:17 4,851.99 4,852.35 4,851.65 4,852.03 19,768.8K
14:18 4,851.93 4,852.57 4,851.28 4,852.51 21,953.0K
14:19 4,852.23 4,852.63 4,851.15 4,851.70 17,878.0K
14:20 4,851.69 4,851.69 4,850.27 4,850.98 26,402.8K
14:21 4,851.07 4,851.93 4,850.65 4,850.90 17,845.0K
14:22 4,850.74 4,851.82 4,850.74 4,851.20 19,268.1K
14:23 4,851.29 4,851.79 4,850.98 4,851.75 20,012.2K
14:24 4,851.73 4,853.73 4,851.43 4,853.55 22,267.8K
14:25 4,853.83 4,854.84 4,853.27 4,854.57 22,460.1K
14:26 4,854.01 4,854.42 4,852.26 4,854.29 23,231.6K
14:27 4,854.71 4,854.71 4,853.42 4,853.96 20,386.7K
14:28 4,853.95 4,853.95 4,852.92 4,852.93 17,573.2K
14:29 4,853.09 4,854.95 4,853.09 4,854.78 25,006.5K
14:30 4,854.69 4,856.20 4,854.26 4,855.41 28,553.0K
14:31 4,855.74 4,855.78 4,852.88 4,852.88 25,367.5K
14:32 4,853.01 4,854.57 4,852.45 4,852.90 28,360.8K
14:33 4,852.79 4,854.68 4,852.56 4,852.96 26,931.4K
14:34 4,853.34 4,854.57 4,852.44 4,852.84 23,585.6K
14:35 4,853.32 4,854.21 4,852.16 4,852.35 26,528.4K
14:36 4,852.61 4,853.32 4,852.11 4,852.97 30,082.8K
14:37 4,853.26 4,854.01 4,852.14 4,853.06 34,214.9K
14:38 4,853.90 4,854.26 4,852.78 4,853.36 28,726.2K
14:39 4,853.11 4,853.47 4,852.19 4,853.45 27,031.4K
14:40 4,853.27 4,853.93 4,852.72 4,853.04 35,418.8K
14:41 4,853.10 4,853.35 4,851.12 4,852.57 33,024.5K
14:42 4,852.12 4,852.12 4,847.75 4,848.04 73,522.9K
14:43 4,847.95 4,849.01 4,847.38 4,848.04 46,574.9K
14:44 4,848.20 4,849.21 4,847.80 4,848.70 39,959.8K
14:45 4,848.97 4,849.04 4,848.47 4,848.85 42,306.8K
14:46 4,849.42 4,851.53 4,849.42 4,851.36 45,451.3K
14:47 4,851.10 4,851.40 4,850.53 4,851.05 34,483.7K
14:48 4,851.61 4,851.61 4,850.73 4,851.56 35,865.9K
14:49 4,851.26 4,851.26 4,850.34 4,850.81 44,649.2K
14:50 4,850.30 4,850.88 4,850.03 4,850.60 48,269.9K
14:51 4,849.71 4,850.62 4,849.54 4,850.57 45,292.8K
14:52 4,850.12 4,851.02 4,849.57 4,849.80 48,858.2K
14:53 4,849.73 4,850.93 4,849.58 4,850.24 51,817.6K
14:54 4,850.63 4,850.94 4,849.43 4,849.82 70,447.9K
14:55 4,849.69 4,850.15 4,849.22 4,849.25 64,697.2K
14:56 4,849.33 4,850.59 4,849.33 4,850.42 83,076.7K
14:57 4,850.40 4,850.40 4,850.10 4,850.17 5,491.6K
14:58 4,850.17 4,850.17 4,850.17 4,850.17 0.0K
14:59 4,850.17 4,850.17 4,850.17 4,850.17 138,562.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available