SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,835.06 4,835.06 4,835.06 4,835.06 39,121.7K
09:29 4,835.06 4,835.06 4,835.06 4,835.06 0.0K
09:30 4,835.06 4,836.91 4,829.81 4,831.34 175,209.4K
09:31 4,832.31 4,834.17 4,831.61 4,833.85 136,172.3K
09:32 4,833.22 4,833.22 4,829.15 4,830.14 120,362.2K
09:33 4,830.87 4,834.03 4,830.87 4,832.70 135,298.2K
09:34 4,832.25 4,832.49 4,829.17 4,829.48 93,362.7K
09:35 4,829.54 4,831.22 4,827.51 4,827.54 88,734.3K
09:36 4,826.72 4,827.77 4,825.46 4,826.99 89,238.4K
09:37 4,826.87 4,830.32 4,826.87 4,830.24 74,766.9K
09:38 4,830.46 4,830.75 4,828.95 4,828.95 66,804.0K
09:39 4,829.55 4,833.46 4,829.55 4,831.10 64,300.2K
09:40 4,831.42 4,835.07 4,831.42 4,833.43 96,325.8K
09:41 4,833.30 4,835.89 4,833.30 4,834.00 62,607.5K
09:42 4,833.85 4,836.13 4,833.74 4,835.12 67,440.9K
09:43 4,834.98 4,835.42 4,832.27 4,834.50 63,676.4K
09:44 4,834.68 4,836.12 4,834.68 4,835.61 53,524.1K
09:45 4,836.16 4,837.07 4,835.63 4,835.70 66,184.2K
09:46 4,835.98 4,835.98 4,831.66 4,831.82 79,560.1K
09:47 4,832.27 4,834.38 4,831.98 4,832.81 84,539.3K
09:48 4,833.36 4,833.57 4,832.69 4,833.38 74,342.2K
09:49 4,834.02 4,835.81 4,834.02 4,835.68 61,348.2K
09:50 4,835.91 4,835.91 4,833.65 4,834.18 80,543.5K
09:51 4,834.39 4,837.12 4,834.39 4,836.62 69,516.8K
09:52 4,836.95 4,840.32 4,836.95 4,840.32 79,957.3K
09:53 4,839.87 4,840.56 4,839.23 4,839.23 58,194.3K
09:54 4,839.50 4,840.23 4,837.34 4,840.23 52,796.3K
09:55 4,840.06 4,842.10 4,840.06 4,840.13 44,429.3K
09:56 4,840.75 4,843.14 4,840.75 4,840.92 44,027.5K
09:57 4,840.95 4,840.95 4,838.37 4,838.87 45,426.0K
09:58 4,838.49 4,838.49 4,834.55 4,834.55 46,835.1K
09:59 4,834.07 4,834.47 4,833.36 4,833.36 44,344.0K
10:00 4,833.47 4,837.14 4,832.17 4,836.60 65,556.3K
10:01 4,836.24 4,840.51 4,836.24 4,840.15 42,588.8K
10:02 4,840.48 4,841.63 4,839.73 4,841.63 39,133.3K
10:03 4,841.42 4,841.76 4,840.25 4,841.74 124,476.4K
10:04 4,841.86 4,845.43 4,841.30 4,845.43 46,854.8K
10:05 4,845.67 4,849.37 4,845.67 4,849.37 51,516.6K
10:06 4,849.82 4,850.18 4,848.00 4,848.88 67,116.4K
10:07 4,849.02 4,849.35 4,847.81 4,848.78 49,419.6K
10:08 4,848.89 4,849.40 4,847.90 4,848.18 47,495.1K
10:09 4,848.36 4,849.28 4,848.17 4,849.28 41,253.7K
10:10 4,849.52 4,849.52 4,845.90 4,847.07 43,463.4K
10:11 4,847.25 4,849.74 4,847.22 4,849.21 39,717.9K
10:12 4,849.62 4,849.62 4,845.19 4,846.00 49,916.1K
10:13 4,845.88 4,848.01 4,845.88 4,847.70 31,927.9K
10:14 4,847.54 4,848.49 4,847.27 4,847.65 32,439.7K
10:15 4,848.11 4,849.20 4,848.11 4,848.72 34,357.2K
10:16 4,849.13 4,849.67 4,845.95 4,847.31 52,579.3K
10:17 4,847.30 4,851.44 4,847.30 4,851.36 44,437.7K
10:18 4,851.24 4,851.68 4,848.53 4,848.99 39,710.2K
10:19 4,848.60 4,848.72 4,847.40 4,848.52 23,962.4K
10:20 4,848.61 4,849.90 4,847.76 4,848.39 27,938.7K
10:21 4,848.19 4,848.70 4,845.44 4,846.49 34,583.2K
10:22 4,846.73 4,847.59 4,845.66 4,846.19 25,862.6K
10:23 4,845.80 4,845.83 4,842.92 4,843.77 25,660.0K
10:24 4,843.75 4,844.23 4,842.82 4,842.99 22,855.9K
10:25 4,842.34 4,842.60 4,841.03 4,841.46 19,719.2K
10:26 4,841.71 4,841.71 4,838.16 4,839.15 38,936.7K
10:27 4,839.35 4,842.96 4,839.05 4,842.93 33,853.8K
10:28 4,842.74 4,842.95 4,841.64 4,841.97 24,370.7K
10:29 4,842.03 4,842.63 4,839.13 4,840.38 31,924.9K
10:30 4,840.32 4,840.58 4,839.80 4,840.58 21,926.5K
10:31 4,840.39 4,840.96 4,838.88 4,840.73 26,812.4K
10:32 4,840.37 4,842.53 4,840.37 4,842.50 25,117.7K
10:33 4,842.28 4,843.86 4,842.28 4,843.86 24,242.8K
10:34 4,843.81 4,844.35 4,843.52 4,844.11 23,540.8K
10:35 4,843.84 4,846.03 4,843.84 4,845.88 32,715.0K
10:36 4,846.37 4,846.57 4,844.60 4,845.06 27,949.7K
10:37 4,844.75 4,845.80 4,843.75 4,844.17 29,445.6K
10:38 4,843.99 4,844.69 4,843.13 4,843.63 21,867.7K
10:39 4,843.53 4,845.40 4,843.53 4,845.40 22,532.9K
10:40 4,845.01 4,847.81 4,845.01 4,847.74 26,800.4K
10:41 4,848.07 4,848.81 4,847.47 4,847.97 21,641.9K
10:42 4,848.51 4,849.76 4,848.13 4,849.76 27,093.0K
10:43 4,850.10 4,851.85 4,850.10 4,850.89 30,369.0K
10:44 4,851.11 4,851.15 4,848.42 4,848.97 27,140.5K
10:45 4,849.35 4,849.35 4,847.30 4,847.88 28,428.2K
10:46 4,847.88 4,849.57 4,847.07 4,848.73 24,067.0K
10:47 4,848.44 4,849.30 4,846.67 4,848.75 31,518.5K
10:48 4,848.80 4,850.71 4,848.01 4,850.21 18,967.2K
10:49 4,850.51 4,850.51 4,848.53 4,850.02 23,512.4K
10:50 4,850.33 4,850.64 4,849.11 4,850.23 31,729.1K
10:51 4,850.02 4,850.79 4,849.69 4,850.54 40,070.8K
10:52 4,849.93 4,849.93 4,846.89 4,847.54 47,526.8K
10:53 4,847.34 4,847.34 4,846.16 4,846.80 30,983.6K
10:54 4,846.78 4,848.47 4,846.78 4,848.40 26,521.3K
10:55 4,848.62 4,848.79 4,846.65 4,847.19 33,823.1K
10:56 4,847.22 4,848.34 4,847.03 4,847.77 35,464.7K
10:57 4,847.98 4,850.41 4,847.86 4,850.21 27,478.4K
10:58 4,850.79 4,851.45 4,850.77 4,850.97 26,874.6K
10:59 4,851.50 4,851.67 4,850.62 4,851.50 27,836.0K
11:00 4,851.25 4,851.25 4,849.14 4,849.80 31,288.1K
11:01 4,850.24 4,851.48 4,849.94 4,850.52 26,384.5K
11:02 4,850.64 4,850.93 4,849.59 4,849.59 26,999.5K
11:03 4,849.92 4,849.92 4,848.10 4,848.35 25,800.7K
11:04 4,848.54 4,848.54 4,847.54 4,847.84 23,175.5K
11:05 4,848.16 4,848.16 4,846.32 4,846.32 28,486.8K
11:06 4,846.31 4,846.94 4,845.43 4,846.71 21,957.1K
11:07 4,846.57 4,847.74 4,846.57 4,847.51 26,745.8K
11:08 4,847.02 4,847.02 4,845.61 4,846.38 23,853.9K
11:09 4,846.34 4,846.85 4,846.12 4,846.79 25,997.8K
11:10 4,846.58 4,849.08 4,846.09 4,848.87 26,212.8K
11:11 4,848.71 4,853.94 4,848.71 4,853.61 49,720.5K
11:12 4,854.07 4,854.07 4,852.86 4,853.32 36,736.1K
11:13 4,853.39 4,853.39 4,850.67 4,851.86 27,661.3K
11:14 4,851.59 4,852.27 4,850.85 4,852.12 27,354.0K
11:15 4,851.87 4,853.95 4,851.46 4,853.84 25,725.4K
11:16 4,853.62 4,856.40 4,853.62 4,854.35 34,200.3K
11:17 4,854.06 4,855.88 4,854.06 4,855.57 32,074.6K
11:18 4,855.82 4,855.82 4,853.09 4,853.88 27,566.4K
11:19 4,853.44 4,853.73 4,852.63 4,853.30 26,045.9K
11:20 4,853.27 4,853.36 4,850.29 4,851.08 37,141.9K
11:21 4,850.63 4,850.92 4,849.87 4,849.87 20,339.1K
11:22 4,850.32 4,850.32 4,848.89 4,849.85 22,543.7K
11:23 4,849.68 4,850.62 4,849.13 4,850.53 17,792.8K
11:24 4,850.71 4,851.84 4,850.20 4,850.46 20,917.5K
11:25 4,850.36 4,851.32 4,850.27 4,851.32 20,139.2K
11:26 4,851.26 4,853.35 4,851.26 4,852.78 24,960.2K
11:27 4,852.67 4,853.43 4,852.21 4,853.07 17,427.0K
11:28 4,853.32 4,854.34 4,853.30 4,854.07 18,320.5K
11:29 4,854.25 4,855.21 4,853.94 4,855.13 23,600.7K
11:30 4,855.02 4,855.02 4,854.67 4,854.67 912.3K
11:31 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
11:32 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
11:33 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
11:34 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
11:35 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
11:36 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
11:37 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
11:38 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
11:39 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
11:40 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
11:41 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
11:42 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
11:43 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
11:44 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
11:45 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
11:46 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
11:47 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
11:48 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
11:49 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
11:50 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
11:51 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
11:52 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
11:53 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
11:54 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
11:55 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
11:56 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
11:57 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
11:58 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
11:59 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:00 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:01 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:02 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:03 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:04 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:05 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:06 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:07 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:08 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:09 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:10 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:11 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:12 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:13 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:14 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:15 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:16 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:17 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:18 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:19 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:20 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:21 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:22 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:23 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:24 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:25 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:26 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:27 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:28 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:29 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:30 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:31 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:32 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:33 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:34 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:35 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:36 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:37 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:38 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:39 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:40 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:41 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:42 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:43 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:44 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:45 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:46 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:47 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:48 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:49 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:50 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:51 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:52 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:53 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:54 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:55 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:56 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:57 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:58 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
12:59 4,854.67 4,854.67 4,854.67 4,854.67 0.0K
13:00 4,854.67 4,857.55 4,853.71 4,854.02 90,159.7K
13:01 4,853.71 4,856.65 4,853.18 4,856.65 46,535.7K
13:02 4,856.58 4,857.40 4,856.26 4,856.31 33,890.4K
13:03 4,856.18 4,856.44 4,855.49 4,855.97 25,946.8K
13:04 4,855.89 4,855.89 4,853.81 4,853.81 29,772.2K
13:05 4,853.90 4,854.00 4,852.08 4,852.19 30,308.6K
13:06 4,852.20 4,853.14 4,852.12 4,852.59 30,733.5K
13:07 4,852.25 4,852.95 4,852.04 4,852.57 26,103.3K
13:08 4,852.68 4,853.49 4,852.29 4,852.98 29,910.8K
13:09 4,852.96 4,853.05 4,851.74 4,852.22 28,070.0K
13:10 4,852.36 4,852.77 4,851.77 4,852.39 25,940.0K
13:11 4,852.01 4,854.13 4,852.00 4,853.64 22,565.6K
13:12 4,853.59 4,854.50 4,853.54 4,854.50 24,526.8K
13:13 4,854.43 4,855.12 4,854.12 4,854.70 25,767.8K
13:14 4,854.63 4,856.01 4,854.63 4,856.01 28,064.3K
13:15 4,855.69 4,855.97 4,855.36 4,855.74 23,993.5K
13:16 4,855.55 4,856.71 4,855.36 4,856.33 20,853.3K
13:17 4,856.12 4,856.96 4,855.35 4,856.91 23,467.3K
13:18 4,857.03 4,857.03 4,856.31 4,856.54 30,020.0K
13:19 4,856.20 4,856.32 4,855.30 4,855.44 28,108.8K
13:20 4,855.47 4,855.60 4,853.64 4,855.60 38,079.2K
13:21 4,855.96 4,856.34 4,854.48 4,854.56 19,796.0K
13:22 4,854.32 4,855.25 4,854.13 4,854.13 22,361.0K
13:23 4,854.47 4,854.47 4,852.39 4,852.39 28,267.9K
13:24 4,852.46 4,852.76 4,851.87 4,852.16 21,978.0K
13:25 4,852.20 4,852.20 4,849.30 4,849.58 29,194.8K
13:26 4,849.64 4,849.96 4,848.86 4,849.32 23,801.3K
13:27 4,849.32 4,850.66 4,849.01 4,850.06 18,987.0K
13:28 4,849.63 4,850.43 4,848.85 4,849.02 22,973.7K
13:29 4,847.99 4,849.55 4,847.99 4,849.52 22,592.1K
13:30 4,849.65 4,849.65 4,847.37 4,848.12 32,420.4K
13:31 4,848.23 4,848.49 4,847.49 4,847.85 21,906.5K
13:32 4,847.65 4,847.65 4,845.91 4,846.42 39,185.4K
13:33 4,845.89 4,847.03 4,845.82 4,846.13 36,717.1K
13:34 4,845.57 4,846.31 4,845.11 4,845.64 23,966.4K
13:35 4,845.61 4,846.20 4,844.39 4,844.39 31,952.0K
13:36 4,844.33 4,844.65 4,843.59 4,843.61 30,776.7K
13:37 4,843.73 4,845.06 4,843.61 4,844.82 26,277.5K
13:38 4,844.50 4,845.00 4,842.91 4,843.65 21,395.9K
13:39 4,843.45 4,843.62 4,842.83 4,843.44 21,654.7K
13:40 4,843.57 4,843.57 4,841.19 4,841.40 29,221.3K
13:41 4,841.04 4,841.81 4,840.49 4,840.71 24,057.4K
13:42 4,840.64 4,840.64 4,839.94 4,840.22 25,125.8K
13:43 4,840.29 4,840.76 4,839.71 4,840.09 22,265.2K
13:44 4,840.13 4,843.35 4,839.72 4,842.53 28,442.4K
13:45 4,842.42 4,842.66 4,841.75 4,842.25 22,346.5K
13:46 4,842.33 4,842.51 4,840.73 4,840.73 18,159.3K
13:47 4,841.25 4,841.49 4,839.77 4,839.87 17,946.5K
13:48 4,840.02 4,840.02 4,838.72 4,838.89 26,222.4K
13:49 4,839.33 4,839.68 4,838.50 4,838.87 17,979.1K
13:50 4,838.97 4,839.78 4,838.20 4,838.49 17,847.7K
13:51 4,838.13 4,838.35 4,836.31 4,836.31 26,494.0K
13:52 4,835.74 4,836.55 4,835.49 4,835.62 30,212.3K
13:53 4,835.49 4,836.99 4,835.49 4,836.99 23,690.3K
13:54 4,836.88 4,841.97 4,836.88 4,841.69 27,383.5K
13:55 4,841.73 4,841.84 4,840.83 4,841.20 20,469.4K
13:56 4,841.11 4,841.39 4,839.52 4,839.79 16,050.7K
13:57 4,840.09 4,840.09 4,838.74 4,839.10 15,007.7K
13:58 4,838.93 4,839.29 4,837.83 4,838.15 15,610.3K
13:59 4,838.19 4,838.19 4,837.10 4,837.22 18,443.8K
14:00 4,837.36 4,837.36 4,836.14 4,836.65 19,421.1K
14:01 4,836.78 4,836.78 4,835.46 4,835.46 19,033.0K
14:02 4,835.47 4,835.47 4,832.83 4,832.83 63,888.6K
14:03 4,832.84 4,832.84 4,830.07 4,830.07 41,293.8K
14:04 4,829.95 4,833.76 4,829.76 4,832.83 44,118.7K
14:05 4,832.83 4,833.02 4,832.06 4,832.43 20,185.3K
14:06 4,832.28 4,832.43 4,831.76 4,832.14 21,149.8K
14:07 4,832.01 4,835.59 4,832.01 4,835.25 27,004.6K
14:08 4,835.46 4,836.68 4,835.46 4,836.68 21,951.2K
14:09 4,836.52 4,836.67 4,835.76 4,836.34 19,188.6K
14:10 4,835.69 4,836.25 4,835.06 4,835.39 15,297.5K
14:11 4,835.07 4,835.54 4,834.60 4,834.90 15,061.4K
14:12 4,835.21 4,836.09 4,834.76 4,835.17 15,891.2K
14:13 4,835.13 4,835.15 4,833.44 4,833.94 19,718.9K
14:14 4,834.53 4,834.53 4,833.79 4,834.45 19,484.9K
14:15 4,834.99 4,834.99 4,833.33 4,833.73 18,520.2K
14:16 4,833.66 4,834.91 4,833.41 4,834.74 16,071.3K
14:17 4,834.91 4,835.20 4,833.43 4,833.69 19,163.2K
14:18 4,833.92 4,834.51 4,833.86 4,834.23 17,740.9K
14:19 4,833.78 4,833.86 4,830.88 4,830.88 61,131.2K
14:20 4,830.78 4,830.99 4,829.71 4,830.64 32,745.9K
14:21 4,830.54 4,830.75 4,829.78 4,829.78 25,391.2K
14:22 4,830.27 4,832.05 4,829.85 4,831.43 24,769.1K
14:23 4,831.83 4,831.83 4,829.75 4,830.36 22,432.3K
14:24 4,830.12 4,830.12 4,829.49 4,829.72 22,839.9K
14:25 4,829.45 4,829.93 4,828.73 4,829.27 22,295.2K
14:26 4,829.03 4,830.35 4,828.67 4,828.67 23,038.7K
14:27 4,829.31 4,829.58 4,828.31 4,828.64 20,049.4K
14:28 4,828.50 4,828.92 4,828.11 4,828.49 23,015.2K
14:29 4,828.00 4,828.54 4,827.20 4,827.20 34,062.1K
14:30 4,828.01 4,829.89 4,827.92 4,829.89 28,641.2K
14:31 4,829.31 4,830.34 4,829.31 4,830.34 42,256.5K
14:32 4,830.37 4,835.33 4,830.37 4,835.07 41,135.8K
14:33 4,835.36 4,835.91 4,834.54 4,835.37 23,872.0K
14:34 4,835.48 4,835.48 4,831.31 4,832.15 29,827.3K
14:35 4,832.13 4,832.99 4,831.51 4,831.54 21,398.8K
14:36 4,831.52 4,831.52 4,828.71 4,829.13 30,598.2K
14:37 4,829.03 4,829.25 4,828.05 4,829.25 37,824.2K
14:38 4,829.05 4,829.13 4,827.45 4,827.47 25,857.0K
14:39 4,827.45 4,827.45 4,823.97 4,823.97 49,493.6K
14:40 4,823.96 4,823.96 4,821.89 4,821.89 57,890.7K
14:41 4,821.70 4,822.91 4,820.39 4,820.42 53,458.9K
14:42 4,820.59 4,820.59 4,818.92 4,818.92 61,006.5K
14:43 4,818.95 4,819.39 4,818.03 4,819.28 48,393.6K
14:44 4,819.26 4,821.41 4,819.02 4,820.96 42,011.6K
14:45 4,820.96 4,822.55 4,820.35 4,821.79 38,911.8K
14:46 4,821.99 4,824.21 4,821.28 4,822.71 37,577.4K
14:47 4,823.07 4,823.67 4,822.96 4,823.67 32,662.3K
14:48 4,823.15 4,823.37 4,822.19 4,822.65 32,888.1K
14:49 4,822.70 4,822.70 4,820.33 4,820.33 43,248.6K
14:50 4,820.21 4,822.34 4,820.21 4,821.06 39,153.5K
14:51 4,820.85 4,822.01 4,820.85 4,821.24 42,349.4K
14:52 4,821.68 4,821.68 4,820.36 4,820.41 42,468.0K
14:53 4,820.64 4,820.79 4,820.13 4,820.79 44,851.3K
14:54 4,820.79 4,821.93 4,820.59 4,821.88 54,150.7K
14:55 4,821.31 4,822.97 4,821.11 4,822.32 63,548.7K
14:56 4,821.82 4,823.37 4,821.80 4,822.91 64,091.4K
14:57 4,823.12 4,823.12 4,822.88 4,823.07 3,919.5K
14:58 4,823.07 4,823.07 4,823.07 4,823.07 0.0K
14:59 4,823.07 4,823.07 4,822.86 4,822.99 98,060.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available