SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,768.09 4,768.09 4,768.09 4,768.09 58,641.2K
09:29 4,768.09 4,768.09 4,768.09 4,768.09 0.0K
09:30 4,768.09 4,769.80 4,763.46 4,765.11 223,262.7K
09:31 4,765.57 4,766.19 4,761.71 4,764.45 162,241.7K
09:32 4,764.43 4,766.62 4,763.48 4,765.99 131,355.4K
09:33 4,766.16 4,767.05 4,764.80 4,764.80 115,949.4K
09:34 4,765.14 4,766.71 4,763.56 4,766.70 107,219.5K
09:35 4,765.85 4,771.91 4,765.85 4,771.65 108,741.4K
09:36 4,771.42 4,777.95 4,771.42 4,777.95 117,211.3K
09:37 4,776.68 4,783.67 4,776.68 4,782.54 148,966.5K
09:38 4,782.02 4,784.60 4,782.02 4,784.60 90,900.5K
09:39 4,784.68 4,785.58 4,781.56 4,785.58 103,647.4K
09:40 4,785.52 4,785.58 4,781.19 4,781.97 82,792.4K
09:41 4,781.00 4,781.13 4,778.28 4,778.56 85,888.5K
09:42 4,778.73 4,780.43 4,777.39 4,780.43 74,291.4K
09:43 4,781.64 4,781.99 4,779.07 4,779.48 72,609.1K
09:44 4,778.79 4,779.50 4,776.69 4,777.61 76,871.1K
09:45 4,777.40 4,780.41 4,777.40 4,780.41 92,071.1K
09:46 4,780.13 4,780.46 4,777.93 4,778.26 87,686.0K
09:47 4,778.50 4,778.51 4,772.76 4,772.90 68,412.8K
09:48 4,773.62 4,773.62 4,772.17 4,773.35 56,916.4K
09:49 4,772.94 4,773.51 4,772.12 4,773.51 57,337.3K
09:50 4,775.74 4,778.58 4,774.89 4,778.10 72,998.8K
09:51 4,778.17 4,779.25 4,775.66 4,777.04 77,533.7K
09:52 4,776.43 4,780.08 4,776.43 4,778.69 95,984.6K
09:53 4,778.51 4,780.87 4,778.17 4,780.56 65,961.1K
09:54 4,781.12 4,782.58 4,780.14 4,780.14 70,755.1K
09:55 4,780.74 4,780.74 4,778.73 4,780.43 57,102.7K
09:56 4,780.33 4,780.62 4,777.88 4,777.88 57,967.4K
09:57 4,778.84 4,780.75 4,778.56 4,779.30 45,611.2K
09:58 4,779.66 4,780.29 4,776.46 4,776.46 63,982.0K
09:59 4,775.65 4,776.04 4,774.03 4,774.54 52,516.4K
10:00 4,774.63 4,776.78 4,774.63 4,775.88 108,807.1K
10:01 4,775.57 4,775.79 4,774.32 4,774.32 56,251.0K
10:02 4,774.34 4,774.59 4,771.03 4,771.03 56,525.0K
10:03 4,770.97 4,770.97 4,766.24 4,766.24 71,526.4K
10:04 4,766.26 4,766.37 4,763.49 4,763.67 58,928.9K
10:05 4,763.34 4,763.34 4,759.53 4,759.53 51,536.9K
10:06 4,759.48 4,759.77 4,758.52 4,759.12 63,753.8K
10:07 4,759.71 4,764.35 4,759.43 4,764.35 62,081.1K
10:08 4,764.91 4,764.91 4,758.60 4,758.86 59,928.5K
10:09 4,759.64 4,761.38 4,759.46 4,761.38 36,116.4K
10:10 4,761.42 4,761.42 4,759.82 4,761.01 40,737.7K
10:11 4,761.13 4,763.94 4,760.08 4,763.29 35,248.4K
10:12 4,763.46 4,764.37 4,762.64 4,762.64 35,325.0K
10:13 4,762.63 4,763.82 4,762.33 4,763.50 34,847.2K
10:14 4,763.80 4,763.80 4,762.74 4,763.64 29,281.3K
10:15 4,763.14 4,763.14 4,759.68 4,760.88 54,539.0K
10:16 4,761.29 4,761.29 4,760.23 4,761.20 23,423.0K
10:17 4,761.41 4,762.13 4,760.99 4,762.13 29,666.8K
10:18 4,761.66 4,761.66 4,758.81 4,759.09 34,257.4K
10:19 4,758.86 4,762.78 4,758.86 4,762.67 34,227.2K
10:20 4,762.68 4,763.79 4,761.67 4,761.67 40,234.1K
10:21 4,762.21 4,764.45 4,762.21 4,764.45 26,216.4K
10:22 4,764.05 4,765.13 4,763.45 4,764.81 34,815.3K
10:23 4,764.61 4,766.03 4,764.22 4,765.40 31,305.8K
10:24 4,765.27 4,765.27 4,761.37 4,762.29 44,074.1K
10:25 4,762.49 4,762.49 4,759.95 4,760.85 43,407.8K
10:26 4,760.93 4,761.91 4,760.65 4,761.21 27,486.7K
10:27 4,761.24 4,762.17 4,761.12 4,761.75 24,251.3K
10:28 4,761.73 4,761.73 4,759.37 4,760.01 33,692.0K
10:29 4,759.94 4,759.94 4,755.84 4,755.84 43,589.1K
10:30 4,756.15 4,756.39 4,754.43 4,754.43 43,595.4K
10:31 4,754.40 4,757.34 4,754.19 4,756.37 40,652.4K
10:32 4,756.30 4,756.99 4,755.78 4,756.78 21,409.6K
10:33 4,757.05 4,759.35 4,756.86 4,759.09 26,887.1K
10:34 4,759.35 4,760.21 4,758.91 4,759.71 33,323.5K
10:35 4,758.68 4,758.97 4,757.90 4,758.68 29,361.2K
10:36 4,758.53 4,758.53 4,756.79 4,757.38 28,061.3K
10:37 4,757.26 4,757.44 4,755.21 4,755.90 24,864.0K
10:38 4,755.69 4,757.96 4,755.69 4,757.86 32,474.1K
10:39 4,757.89 4,758.77 4,757.42 4,757.42 41,336.7K
10:40 4,757.36 4,757.75 4,755.80 4,756.36 37,202.7K
10:41 4,756.64 4,757.22 4,755.28 4,755.53 29,702.0K
10:42 4,755.64 4,755.86 4,755.07 4,755.83 28,726.7K
10:43 4,755.44 4,755.79 4,753.89 4,754.46 25,485.7K
10:44 4,754.15 4,757.41 4,753.90 4,757.41 29,464.5K
10:45 4,757.10 4,758.05 4,756.67 4,757.68 25,084.9K
10:46 4,757.85 4,757.85 4,755.93 4,756.22 22,746.0K
10:47 4,756.09 4,756.62 4,753.59 4,753.75 25,577.8K
10:48 4,753.25 4,754.17 4,753.25 4,753.47 24,400.6K
10:49 4,753.43 4,753.56 4,751.98 4,751.98 21,163.1K
10:50 4,751.44 4,751.87 4,750.87 4,751.38 22,395.3K
10:51 4,751.12 4,751.75 4,750.98 4,751.02 21,693.8K
10:52 4,751.19 4,751.19 4,749.89 4,750.24 20,658.7K
10:53 4,750.21 4,753.49 4,750.21 4,753.06 25,181.8K
10:54 4,753.87 4,755.82 4,753.87 4,754.82 25,507.1K
10:55 4,754.66 4,755.18 4,754.32 4,754.87 24,348.9K
10:56 4,755.21 4,755.84 4,755.15 4,755.43 20,860.8K
10:57 4,755.17 4,755.59 4,753.48 4,753.48 23,852.9K
10:58 4,753.28 4,754.13 4,753.28 4,753.43 18,372.0K
10:59 4,753.56 4,755.85 4,753.42 4,755.85 20,760.2K
11:00 4,755.68 4,755.76 4,754.16 4,754.16 20,863.1K
11:01 4,754.38 4,754.64 4,753.97 4,754.45 17,498.9K
11:02 4,754.43 4,757.15 4,754.43 4,757.07 16,071.3K
11:03 4,757.13 4,757.89 4,757.13 4,757.49 19,150.1K
11:04 4,757.64 4,761.50 4,757.64 4,761.50 24,770.1K
11:05 4,761.61 4,764.77 4,761.61 4,764.73 40,954.4K
11:06 4,765.46 4,765.57 4,760.95 4,761.56 39,628.1K
11:07 4,761.47 4,761.66 4,758.97 4,759.56 23,384.6K
11:08 4,759.76 4,762.75 4,759.54 4,762.75 18,505.9K
11:09 4,762.57 4,763.02 4,761.71 4,762.85 36,179.9K
11:10 4,763.03 4,764.96 4,762.77 4,764.66 25,016.4K
11:11 4,765.11 4,769.04 4,765.11 4,769.04 120,498.2K
11:12 4,768.84 4,768.88 4,766.58 4,767.58 27,986.6K
11:13 4,767.88 4,769.40 4,767.58 4,769.16 23,466.4K
11:14 4,769.22 4,771.79 4,768.59 4,771.79 30,464.0K
11:15 4,771.47 4,772.06 4,768.20 4,768.30 28,263.4K
11:16 4,768.41 4,768.41 4,764.82 4,764.82 31,504.2K
11:17 4,765.09 4,765.09 4,762.30 4,762.52 31,416.5K
11:18 4,762.13 4,762.13 4,758.25 4,758.25 58,905.0K
11:19 4,757.88 4,757.88 4,754.64 4,754.64 34,775.6K
11:20 4,754.57 4,754.57 4,750.61 4,750.61 28,650.4K
11:21 4,750.72 4,750.72 4,746.79 4,747.89 43,498.1K
11:22 4,747.58 4,749.34 4,747.25 4,749.34 26,317.1K
11:23 4,749.39 4,749.39 4,747.75 4,747.75 22,453.7K
11:24 4,747.55 4,747.97 4,746.06 4,746.50 20,139.3K
11:25 4,746.63 4,746.87 4,744.95 4,744.95 18,801.4K
11:26 4,745.00 4,746.71 4,744.95 4,746.40 18,242.5K
11:27 4,746.29 4,748.16 4,746.29 4,747.81 19,484.1K
11:28 4,748.22 4,749.17 4,748.22 4,748.95 22,546.3K
11:29 4,749.24 4,750.73 4,748.74 4,750.23 16,181.6K
11:30 4,750.29 4,750.29 4,750.08 4,750.08 682.2K
11:31 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
11:32 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
11:33 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
11:34 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
11:35 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
11:36 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
11:37 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
11:38 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
11:39 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
11:40 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
11:41 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
11:42 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
11:43 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
11:44 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
11:45 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
11:46 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
11:47 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
11:48 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
11:49 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
11:50 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
11:51 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
11:52 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
11:53 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
11:54 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
11:55 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
11:56 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
11:57 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
11:58 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
11:59 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:00 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:01 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:02 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:03 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:04 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:05 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:06 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:07 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:08 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:09 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:10 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:11 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:12 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:13 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:14 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:15 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:16 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:17 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:18 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:19 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:20 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:21 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:22 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:23 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:24 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:25 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:26 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:27 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:28 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:29 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:30 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:31 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:32 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:33 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:34 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:35 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:36 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:37 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:38 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:39 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:40 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:41 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:42 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:43 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:44 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:45 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:46 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:47 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:48 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:49 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:50 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:51 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:52 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:53 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:54 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:55 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:56 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:57 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:58 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
12:59 4,750.08 4,750.08 4,750.08 4,750.08 0.0K
13:00 4,750.08 4,751.00 4,749.17 4,749.17 70,302.6K
13:01 4,748.97 4,749.61 4,747.85 4,748.62 29,010.9K
13:02 4,748.12 4,748.12 4,747.11 4,747.11 23,299.0K
13:03 4,747.29 4,750.22 4,747.29 4,749.57 22,043.3K
13:04 4,749.78 4,751.50 4,749.78 4,750.71 20,752.5K
13:05 4,751.20 4,753.22 4,751.20 4,752.36 25,447.5K
13:06 4,752.50 4,756.00 4,752.21 4,756.00 25,625.8K
13:07 4,756.22 4,761.34 4,756.22 4,761.23 28,069.3K
13:08 4,761.03 4,764.38 4,760.08 4,764.38 29,156.0K
13:09 4,764.25 4,766.87 4,764.19 4,765.67 25,178.4K
13:10 4,765.61 4,766.41 4,765.26 4,765.90 25,692.8K
13:11 4,765.61 4,765.61 4,763.84 4,764.56 23,707.2K
13:12 4,764.66 4,767.97 4,762.90 4,767.75 33,686.0K
13:13 4,767.94 4,772.57 4,767.89 4,771.44 39,493.4K
13:14 4,771.32 4,772.34 4,770.13 4,772.34 40,860.3K
13:15 4,771.98 4,772.22 4,770.89 4,770.93 27,162.7K
13:16 4,771.09 4,771.09 4,768.73 4,768.85 22,787.3K
13:17 4,768.71 4,768.71 4,766.38 4,766.38 25,063.9K
13:18 4,766.24 4,770.68 4,766.24 4,770.20 31,122.2K
13:19 4,769.86 4,771.96 4,769.86 4,771.76 27,326.1K
13:20 4,771.90 4,771.90 4,770.29 4,770.29 26,385.4K
13:21 4,770.36 4,770.38 4,769.64 4,770.38 23,256.9K
13:22 4,770.61 4,773.59 4,770.61 4,771.44 33,877.8K
13:23 4,771.49 4,771.49 4,766.82 4,766.95 36,418.0K
13:24 4,766.73 4,770.32 4,766.73 4,769.73 26,964.5K
13:25 4,769.91 4,770.54 4,769.26 4,770.02 23,970.8K
13:26 4,770.03 4,770.49 4,767.47 4,767.47 22,276.5K
13:27 4,767.62 4,767.62 4,766.54 4,766.94 23,097.4K
13:28 4,766.90 4,769.14 4,766.24 4,769.14 21,209.8K
13:29 4,769.00 4,772.69 4,768.62 4,772.69 29,582.4K
13:30 4,772.48 4,774.57 4,772.37 4,774.57 26,747.2K
13:31 4,774.46 4,778.66 4,774.46 4,778.66 29,962.6K
13:32 4,778.62 4,778.62 4,774.80 4,776.11 31,581.9K
13:33 4,775.94 4,777.68 4,775.92 4,777.68 22,645.1K
13:34 4,777.26 4,779.42 4,777.23 4,778.80 22,559.0K
13:35 4,778.93 4,779.34 4,775.95 4,776.84 25,419.4K
13:36 4,776.49 4,776.49 4,773.10 4,773.15 29,216.5K
13:37 4,773.19 4,773.94 4,773.08 4,773.94 20,255.1K
13:38 4,773.86 4,774.01 4,771.50 4,771.51 27,897.9K
13:39 4,771.29 4,772.09 4,771.05 4,771.50 22,975.8K
13:40 4,771.47 4,771.47 4,769.78 4,769.78 21,128.4K
13:41 4,770.12 4,770.15 4,769.41 4,769.91 18,770.5K
13:42 4,769.58 4,769.58 4,766.95 4,767.47 25,619.2K
13:43 4,767.63 4,767.75 4,766.85 4,767.10 16,605.0K
13:44 4,766.81 4,767.24 4,766.03 4,766.44 16,929.1K
13:45 4,766.20 4,766.20 4,765.10 4,765.29 19,387.1K
13:46 4,765.99 4,767.60 4,765.98 4,767.17 16,763.2K
13:47 4,767.53 4,767.53 4,765.90 4,765.91 23,228.4K
13:48 4,765.69 4,767.08 4,765.69 4,766.74 12,913.8K
13:49 4,766.62 4,767.01 4,766.38 4,766.93 16,789.8K
13:50 4,766.89 4,767.83 4,766.83 4,767.39 15,033.3K
13:51 4,767.63 4,767.63 4,763.80 4,764.58 23,466.6K
13:52 4,764.50 4,764.75 4,763.43 4,763.86 17,058.6K
13:53 4,763.73 4,763.84 4,763.04 4,763.23 17,142.5K
13:54 4,763.14 4,763.14 4,761.37 4,761.46 22,021.0K
13:55 4,761.33 4,761.33 4,759.26 4,759.81 21,131.3K
13:56 4,759.52 4,759.92 4,759.27 4,759.35 16,852.9K
13:57 4,759.24 4,760.37 4,758.96 4,760.26 18,161.8K
13:58 4,760.31 4,760.50 4,759.85 4,759.98 17,749.6K
13:59 4,759.88 4,760.52 4,758.98 4,760.13 20,645.4K
14:00 4,760.34 4,760.83 4,759.42 4,760.37 22,381.1K
14:01 4,760.55 4,760.56 4,758.78 4,759.23 21,799.7K
14:02 4,759.04 4,759.43 4,756.48 4,757.11 22,233.1K
14:03 4,757.32 4,758.84 4,757.07 4,758.50 25,612.4K
14:04 4,758.69 4,759.59 4,758.34 4,759.09 29,334.0K
14:05 4,759.41 4,759.60 4,758.38 4,758.96 20,611.5K
14:06 4,758.89 4,758.92 4,757.55 4,758.42 20,899.8K
14:07 4,758.52 4,758.52 4,757.25 4,757.43 18,809.5K
14:08 4,757.37 4,757.87 4,756.28 4,757.52 22,211.9K
14:09 4,757.56 4,757.87 4,756.52 4,757.36 19,640.0K
14:10 4,756.98 4,756.98 4,754.37 4,754.59 22,089.1K
14:11 4,755.00 4,756.11 4,755.00 4,756.01 32,762.8K
14:12 4,756.14 4,756.25 4,755.19 4,756.25 24,570.4K
14:13 4,756.03 4,756.55 4,755.78 4,756.33 16,692.4K
14:14 4,756.37 4,757.22 4,755.69 4,756.94 18,327.9K
14:15 4,757.39 4,760.77 4,756.08 4,760.71 25,387.2K
14:16 4,760.85 4,764.56 4,760.85 4,764.56 31,217.5K
14:17 4,764.43 4,764.77 4,763.10 4,764.11 22,670.6K
14:18 4,764.12 4,765.16 4,764.10 4,764.77 18,201.5K
14:19 4,764.90 4,765.26 4,763.92 4,764.54 18,359.0K
14:20 4,764.83 4,768.41 4,764.83 4,767.91 27,769.8K
14:21 4,768.00 4,768.04 4,766.57 4,767.43 20,125.7K
14:22 4,767.30 4,767.76 4,766.36 4,766.53 19,751.7K
14:23 4,766.87 4,768.95 4,766.68 4,768.41 22,996.5K
14:24 4,768.28 4,768.66 4,768.01 4,768.21 35,387.9K
14:25 4,768.78 4,768.88 4,767.61 4,767.61 22,279.8K
14:26 4,767.62 4,767.86 4,766.03 4,766.12 21,471.6K
14:27 4,765.91 4,766.47 4,760.93 4,761.37 37,066.9K
14:28 4,760.92 4,761.21 4,759.88 4,760.25 23,578.0K
14:29 4,760.07 4,761.90 4,760.01 4,761.58 26,868.8K
14:30 4,761.47 4,766.28 4,761.47 4,766.28 30,006.0K
14:31 4,765.95 4,766.31 4,765.33 4,765.61 23,664.5K
14:32 4,765.48 4,765.48 4,763.11 4,763.24 21,461.9K
14:33 4,763.54 4,763.58 4,761.99 4,762.19 18,979.1K
14:34 4,762.01 4,762.43 4,760.71 4,761.08 24,432.5K
14:35 4,760.73 4,761.05 4,760.00 4,760.40 21,391.0K
14:36 4,760.45 4,760.45 4,758.71 4,758.71 28,696.6K
14:37 4,759.15 4,759.20 4,757.85 4,758.29 27,419.9K
14:38 4,757.98 4,757.98 4,756.03 4,756.65 31,544.6K
14:39 4,756.62 4,756.62 4,754.60 4,754.65 34,377.3K
14:40 4,754.69 4,754.69 4,752.74 4,753.21 50,469.6K
14:41 4,752.81 4,754.36 4,752.71 4,753.33 29,772.0K
14:42 4,753.05 4,753.60 4,752.13 4,752.47 33,526.4K
14:43 4,752.58 4,754.44 4,751.57 4,754.44 40,180.1K
14:44 4,753.81 4,754.51 4,753.27 4,753.52 33,716.6K
14:45 4,753.08 4,753.42 4,751.50 4,751.50 33,125.2K
14:46 4,751.52 4,752.25 4,750.63 4,750.63 40,661.4K
14:47 4,751.02 4,751.02 4,749.88 4,749.93 41,226.8K
14:48 4,749.70 4,751.69 4,748.87 4,751.53 48,905.1K
14:49 4,751.36 4,752.71 4,750.68 4,752.34 40,814.0K
14:50 4,752.84 4,756.50 4,752.84 4,756.25 57,581.9K
14:51 4,756.24 4,758.04 4,756.09 4,757.29 44,819.1K
14:52 4,757.46 4,758.02 4,756.98 4,757.45 40,586.4K
14:53 4,757.63 4,758.26 4,757.30 4,757.82 42,443.3K
14:54 4,757.96 4,759.97 4,757.96 4,759.22 56,103.6K
14:55 4,758.73 4,759.73 4,758.52 4,759.26 59,933.3K
14:56 4,759.62 4,761.11 4,759.14 4,760.14 74,647.4K
14:57 4,760.70 4,760.80 4,760.68 4,760.68 6,381.4K
14:58 4,760.68 4,760.68 4,760.68 4,760.68 0.0K
14:59 4,760.68 4,760.81 4,760.44 4,760.59 116,771.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available