SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,749.19 4,749.19 4,749.19 4,749.19 60,376.7K
09:29 4,749.19 4,749.19 4,749.19 4,749.19 0.0K
09:30 4,749.19 4,761.85 4,749.19 4,761.85 199,164.8K
09:31 4,761.96 4,767.79 4,761.31 4,766.14 171,307.8K
09:32 4,766.52 4,769.01 4,764.55 4,768.10 118,763.0K
09:33 4,768.73 4,770.83 4,765.78 4,767.06 107,430.3K
09:34 4,766.56 4,766.92 4,765.16 4,765.66 95,808.9K
09:35 4,765.11 4,769.93 4,765.11 4,767.62 100,168.5K
09:36 4,767.81 4,767.81 4,763.62 4,766.20 97,962.9K
09:37 4,765.25 4,765.25 4,760.05 4,761.00 125,348.1K
09:38 4,761.05 4,769.15 4,761.05 4,769.15 105,644.7K
09:39 4,770.46 4,774.68 4,768.24 4,768.24 97,072.2K
09:40 4,768.76 4,770.62 4,766.98 4,767.58 74,435.8K
09:41 4,766.66 4,768.93 4,765.69 4,768.53 75,233.9K
09:42 4,768.75 4,768.78 4,766.59 4,768.78 72,286.6K
09:43 4,768.94 4,774.11 4,768.77 4,770.15 87,561.3K
09:44 4,769.61 4,771.06 4,769.45 4,771.06 90,741.9K
09:45 4,770.84 4,775.23 4,770.65 4,774.91 87,730.7K
09:46 4,774.90 4,775.46 4,773.19 4,773.28 80,544.2K
09:47 4,773.56 4,774.50 4,771.86 4,771.95 74,202.2K
09:48 4,772.57 4,772.57 4,768.86 4,769.07 69,819.1K
09:49 4,769.68 4,771.32 4,768.31 4,768.94 72,008.1K
09:50 4,769.67 4,769.67 4,767.22 4,768.74 89,477.5K
09:51 4,768.96 4,774.17 4,768.96 4,773.75 75,535.6K
09:52 4,774.38 4,775.65 4,773.69 4,775.01 65,185.6K
09:53 4,775.35 4,775.35 4,771.44 4,772.28 56,049.1K
09:54 4,772.30 4,772.30 4,770.15 4,772.03 46,340.1K
09:55 4,771.42 4,775.37 4,771.33 4,775.00 46,691.3K
09:56 4,774.93 4,777.27 4,774.93 4,777.06 60,615.1K
09:57 4,777.43 4,779.19 4,777.43 4,777.74 45,970.0K
09:58 4,777.80 4,781.08 4,777.36 4,780.57 52,262.6K
09:59 4,780.06 4,780.06 4,775.34 4,775.34 51,912.1K
10:00 4,774.96 4,776.56 4,774.96 4,775.29 43,668.1K
10:01 4,774.98 4,774.98 4,769.21 4,769.21 64,497.9K
10:02 4,769.10 4,772.87 4,768.78 4,772.37 44,404.8K
10:03 4,773.02 4,775.63 4,772.74 4,772.74 41,904.0K
10:04 4,772.58 4,772.58 4,767.89 4,768.19 45,177.8K
10:05 4,767.51 4,769.28 4,767.38 4,768.97 39,729.0K
10:06 4,768.76 4,768.76 4,767.01 4,767.16 36,604.9K
10:07 4,767.24 4,767.56 4,766.01 4,767.52 34,236.4K
10:08 4,766.82 4,767.40 4,766.08 4,766.28 50,129.6K
10:09 4,766.03 4,766.03 4,764.08 4,764.08 57,534.1K
10:10 4,763.72 4,765.11 4,762.96 4,763.92 54,097.1K
10:11 4,763.83 4,763.97 4,762.58 4,762.76 42,608.8K
10:12 4,762.75 4,762.86 4,759.95 4,760.07 79,857.7K
10:13 4,760.28 4,760.28 4,758.22 4,758.66 54,834.0K
10:14 4,758.45 4,758.95 4,757.10 4,757.41 37,977.6K
10:15 4,757.51 4,760.22 4,757.51 4,760.09 37,981.0K
10:16 4,760.11 4,760.11 4,758.59 4,759.01 36,769.0K
10:17 4,758.07 4,759.92 4,757.02 4,759.53 35,426.5K
10:18 4,759.52 4,760.02 4,758.63 4,759.87 27,717.6K
10:19 4,759.41 4,762.47 4,758.45 4,761.89 40,625.7K
10:20 4,762.44 4,762.44 4,760.42 4,760.66 31,264.2K
10:21 4,760.81 4,762.70 4,760.81 4,762.70 30,848.0K
10:22 4,763.05 4,765.65 4,763.05 4,764.95 31,383.6K
10:23 4,765.52 4,765.52 4,762.66 4,762.66 27,014.7K
10:24 4,762.88 4,763.35 4,758.96 4,758.96 37,665.2K
10:25 4,759.15 4,763.01 4,759.14 4,761.13 37,193.2K
10:26 4,761.22 4,762.00 4,760.21 4,762.00 21,680.8K
10:27 4,761.90 4,765.68 4,761.90 4,764.92 40,757.8K
10:28 4,764.93 4,765.73 4,764.65 4,765.73 19,716.3K
10:29 4,765.71 4,765.71 4,763.88 4,764.98 26,601.0K
10:30 4,765.05 4,765.05 4,763.67 4,763.80 22,309.6K
10:31 4,763.99 4,763.99 4,763.09 4,763.52 20,663.7K
10:32 4,763.83 4,763.83 4,762.44 4,762.86 22,192.3K
10:33 4,765.01 4,765.78 4,764.20 4,764.65 25,752.3K
10:34 4,764.79 4,766.20 4,764.39 4,765.07 21,479.0K
10:35 4,765.31 4,765.62 4,764.39 4,764.81 22,633.6K
10:36 4,765.12 4,765.12 4,762.79 4,762.94 19,187.3K
10:37 4,762.98 4,762.98 4,759.68 4,759.68 39,132.6K
10:38 4,760.33 4,763.85 4,759.42 4,762.41 26,484.9K
10:39 4,762.58 4,765.01 4,762.01 4,763.80 21,455.1K
10:40 4,763.88 4,766.29 4,763.34 4,765.52 20,463.7K
10:41 4,765.07 4,766.46 4,764.33 4,764.35 18,246.4K
10:42 4,764.21 4,764.71 4,763.63 4,763.72 18,089.8K
10:43 4,763.86 4,763.86 4,761.01 4,761.50 31,258.0K
10:44 4,761.56 4,762.15 4,760.17 4,760.77 21,376.5K
10:45 4,760.92 4,764.14 4,760.92 4,763.35 27,053.6K
10:46 4,763.87 4,763.87 4,762.29 4,762.55 15,603.1K
10:47 4,762.81 4,763.20 4,761.48 4,762.09 14,943.0K
10:48 4,761.74 4,763.78 4,761.48 4,762.57 20,316.0K
10:49 4,762.61 4,765.52 4,762.10 4,765.52 20,844.9K
10:50 4,765.44 4,766.37 4,764.07 4,765.77 22,921.7K
10:51 4,765.93 4,766.69 4,765.91 4,765.91 24,501.8K
10:52 4,765.83 4,768.83 4,765.77 4,768.64 25,095.9K
10:53 4,768.63 4,772.66 4,768.59 4,771.48 33,246.4K
10:54 4,771.65 4,771.84 4,770.18 4,770.51 19,005.3K
10:55 4,770.43 4,770.46 4,769.58 4,769.87 15,672.9K
10:56 4,770.17 4,770.41 4,767.13 4,767.97 28,397.0K
10:57 4,768.20 4,768.84 4,767.77 4,768.43 18,622.6K
10:58 4,768.60 4,770.26 4,768.60 4,769.89 18,447.5K
10:59 4,770.39 4,770.39 4,769.43 4,770.07 16,657.0K
11:00 4,770.39 4,770.39 4,768.65 4,769.00 20,433.7K
11:01 4,768.91 4,770.89 4,768.91 4,770.48 18,796.6K
11:02 4,770.43 4,771.04 4,769.97 4,770.86 22,193.4K
11:03 4,770.74 4,770.74 4,768.31 4,769.09 22,510.3K
11:04 4,769.17 4,770.46 4,768.96 4,770.46 17,987.0K
11:05 4,770.45 4,772.44 4,770.45 4,772.05 18,680.5K
11:06 4,772.34 4,773.16 4,772.34 4,772.92 20,621.7K
11:07 4,772.79 4,772.79 4,771.37 4,771.51 18,984.9K
11:08 4,771.82 4,772.04 4,771.30 4,771.52 19,548.7K
11:09 4,771.60 4,772.49 4,771.60 4,772.26 17,178.3K
11:10 4,772.28 4,773.23 4,771.95 4,772.00 18,278.7K
11:11 4,772.14 4,773.72 4,772.14 4,772.42 18,478.9K
11:12 4,772.77 4,773.93 4,772.61 4,773.84 15,464.4K
11:13 4,773.62 4,773.88 4,773.00 4,773.54 17,471.5K
11:14 4,773.40 4,774.12 4,772.61 4,772.61 21,216.5K
11:15 4,772.57 4,772.57 4,769.90 4,769.90 34,190.7K
11:16 4,769.83 4,770.60 4,768.72 4,768.72 24,429.9K
11:17 4,768.84 4,768.84 4,767.97 4,768.04 18,498.4K
11:18 4,767.87 4,768.35 4,767.37 4,768.26 19,112.0K
11:19 4,767.76 4,767.76 4,766.54 4,766.96 19,395.0K
11:20 4,767.13 4,768.32 4,766.85 4,768.12 18,741.5K
11:21 4,768.30 4,773.38 4,767.99 4,772.13 24,888.7K
11:22 4,772.59 4,779.43 4,772.53 4,778.36 42,908.4K
11:23 4,778.63 4,785.69 4,777.84 4,785.69 110,701.1K
11:24 4,785.51 4,785.51 4,778.42 4,778.42 37,335.4K
11:25 4,778.48 4,780.85 4,778.48 4,780.64 20,279.1K
11:26 4,780.81 4,780.81 4,777.61 4,777.97 15,851.3K
11:27 4,777.84 4,778.10 4,777.49 4,778.10 12,831.9K
11:28 4,778.01 4,778.59 4,777.64 4,778.36 11,510.1K
11:29 4,778.33 4,778.38 4,775.91 4,776.26 22,719.5K
11:30 4,776.23 4,776.23 4,776.10 4,776.10 941.2K
11:31 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
11:32 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
11:33 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
11:34 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
11:35 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
11:36 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
11:37 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
11:38 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
11:39 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
11:40 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
11:41 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
11:42 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
11:43 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
11:44 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
11:45 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
11:46 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
11:47 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
11:48 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
11:49 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
11:50 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
11:51 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
11:52 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
11:53 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
11:54 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
11:55 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
11:56 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
11:57 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
11:58 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
11:59 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:00 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:01 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:02 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:03 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:04 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:05 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:06 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:07 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:08 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:09 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:10 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:11 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:12 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:13 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:14 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:15 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:16 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:17 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:18 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:19 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:20 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:21 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:22 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:23 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:24 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:25 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:26 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:27 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:28 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:29 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:30 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:31 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:32 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:33 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:34 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:35 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:36 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:37 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:38 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:39 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:40 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:41 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:42 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:43 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:44 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:45 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:46 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:47 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:48 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:49 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:50 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:51 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:52 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:53 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:54 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:55 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:56 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:57 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:58 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
12:59 4,776.10 4,776.10 4,776.10 4,776.10 0.0K
13:00 4,776.10 4,777.32 4,773.94 4,774.04 74,286.2K
13:01 4,773.27 4,773.27 4,768.25 4,768.51 71,862.3K
13:02 4,768.76 4,769.77 4,767.64 4,768.21 28,287.7K
13:03 4,767.99 4,770.79 4,767.99 4,770.08 19,910.3K
13:04 4,770.11 4,772.52 4,770.11 4,772.52 20,989.0K
13:05 4,772.48 4,774.08 4,772.44 4,772.81 26,492.0K
13:06 4,773.16 4,774.70 4,773.16 4,774.70 23,692.9K
13:07 4,774.80 4,775.05 4,773.61 4,773.70 17,759.5K
13:08 4,773.38 4,775.19 4,773.38 4,774.42 18,142.3K
13:09 4,774.43 4,774.90 4,773.47 4,773.47 23,940.5K
13:10 4,774.05 4,774.33 4,772.40 4,772.81 22,933.8K
13:11 4,772.89 4,773.88 4,770.79 4,770.91 20,705.3K
13:12 4,770.88 4,771.73 4,770.54 4,770.66 16,603.3K
13:13 4,770.62 4,770.67 4,769.52 4,769.99 19,633.1K
13:14 4,769.82 4,769.82 4,767.89 4,767.96 35,217.8K
13:15 4,768.11 4,768.56 4,767.48 4,768.53 18,013.2K
13:16 4,768.49 4,768.62 4,767.29 4,767.29 22,676.2K
13:17 4,767.36 4,767.36 4,765.20 4,765.20 29,708.2K
13:18 4,765.02 4,766.07 4,764.62 4,765.45 21,027.0K
13:19 4,765.56 4,765.92 4,765.04 4,765.92 13,476.5K
13:20 4,766.17 4,766.17 4,763.58 4,765.08 17,271.5K
13:21 4,765.23 4,765.23 4,763.77 4,763.77 14,913.5K
13:22 4,764.09 4,764.41 4,763.44 4,763.44 15,990.6K
13:23 4,762.63 4,762.63 4,760.44 4,760.83 45,378.8K
13:24 4,760.82 4,760.82 4,759.26 4,759.30 26,766.7K
13:25 4,759.58 4,759.58 4,758.64 4,759.29 21,108.9K
13:26 4,759.21 4,759.64 4,758.84 4,758.90 18,675.4K
13:27 4,758.83 4,759.08 4,757.90 4,758.20 21,596.1K
13:28 4,758.24 4,759.23 4,757.82 4,759.20 19,063.3K
13:29 4,759.32 4,760.36 4,758.93 4,759.58 16,057.4K
13:30 4,759.80 4,760.42 4,759.28 4,760.16 16,029.2K
13:31 4,760.32 4,762.32 4,760.19 4,761.78 19,568.3K
13:32 4,761.86 4,761.86 4,759.64 4,759.90 17,304.2K
13:33 4,760.17 4,760.47 4,759.50 4,760.47 13,841.3K
13:34 4,760.61 4,761.15 4,760.18 4,761.12 20,260.4K
13:35 4,761.13 4,761.40 4,759.52 4,759.52 21,774.5K
13:36 4,759.68 4,759.68 4,757.69 4,758.14 22,798.7K
13:37 4,758.11 4,758.11 4,757.32 4,757.59 19,380.3K
13:38 4,757.24 4,757.24 4,755.81 4,755.81 24,071.6K
13:39 4,755.86 4,757.18 4,755.86 4,756.27 17,189.2K
13:40 4,756.67 4,757.90 4,755.92 4,757.38 17,461.3K
13:41 4,757.09 4,757.09 4,755.03 4,755.03 23,554.4K
13:42 4,755.53 4,756.66 4,754.93 4,756.66 22,412.5K
13:43 4,756.41 4,756.44 4,755.58 4,755.86 20,317.7K
13:44 4,755.47 4,755.89 4,754.05 4,754.05 16,653.5K
13:45 4,754.17 4,755.79 4,754.17 4,755.02 16,176.1K
13:46 4,754.85 4,755.67 4,754.78 4,755.43 16,057.3K
13:47 4,755.80 4,755.80 4,753.11 4,753.62 23,756.0K
13:48 4,753.74 4,755.17 4,753.36 4,754.32 24,386.4K
13:49 4,753.50 4,755.21 4,753.50 4,753.68 15,205.6K
13:50 4,754.08 4,754.47 4,753.49 4,753.95 15,727.3K
13:51 4,752.76 4,758.22 4,752.76 4,758.22 28,559.7K
13:52 4,757.74 4,758.50 4,755.63 4,755.63 21,692.7K
13:53 4,755.37 4,757.62 4,755.23 4,757.43 14,237.9K
13:54 4,757.18 4,758.44 4,756.55 4,758.44 16,619.4K
13:55 4,758.13 4,758.39 4,757.19 4,757.46 13,301.9K
13:56 4,757.43 4,758.56 4,756.51 4,758.56 11,902.7K
13:57 4,758.61 4,758.96 4,757.05 4,757.92 16,254.1K
13:58 4,757.57 4,759.94 4,757.57 4,759.94 13,384.4K
13:59 4,759.66 4,761.10 4,759.50 4,759.50 16,175.1K
14:00 4,760.39 4,761.73 4,759.62 4,761.47 25,845.1K
14:01 4,761.63 4,763.67 4,761.08 4,763.44 23,618.1K
14:02 4,763.74 4,766.18 4,763.74 4,765.76 45,508.0K
14:03 4,766.00 4,766.00 4,763.48 4,764.88 18,708.8K
14:04 4,764.92 4,767.33 4,764.78 4,767.22 47,490.1K
14:05 4,767.42 4,768.94 4,766.93 4,766.94 25,756.1K
14:06 4,767.25 4,768.50 4,766.19 4,767.31 20,768.7K
14:07 4,767.30 4,768.10 4,766.43 4,767.05 17,282.0K
14:08 4,767.48 4,770.76 4,767.40 4,769.90 22,961.5K
14:09 4,770.25 4,770.47 4,769.49 4,770.37 16,860.6K
14:10 4,770.42 4,770.42 4,767.59 4,767.62 22,676.7K
14:11 4,767.87 4,768.16 4,765.15 4,765.15 16,738.7K
14:12 4,766.03 4,766.76 4,765.54 4,766.19 17,709.2K
14:13 4,766.39 4,767.29 4,765.85 4,767.27 13,946.5K
14:14 4,767.37 4,769.08 4,766.82 4,767.16 20,319.7K
14:15 4,767.48 4,768.17 4,765.37 4,766.56 18,887.5K
14:16 4,766.61 4,767.13 4,765.89 4,766.57 15,811.7K
14:17 4,766.23 4,766.56 4,764.86 4,765.90 16,995.4K
14:18 4,766.22 4,766.49 4,765.17 4,765.75 16,682.1K
14:19 4,765.78 4,765.84 4,764.84 4,765.21 15,759.5K
14:20 4,765.67 4,766.09 4,764.28 4,765.40 18,028.4K
14:21 4,765.63 4,766.17 4,764.70 4,765.22 15,821.9K
14:22 4,765.35 4,765.92 4,764.06 4,764.06 20,354.0K
14:23 4,765.17 4,765.17 4,761.64 4,761.85 30,989.6K
14:24 4,762.13 4,762.99 4,761.28 4,761.55 18,809.8K
14:25 4,762.11 4,762.76 4,761.52 4,762.06 15,432.6K
14:26 4,762.58 4,762.81 4,761.38 4,761.89 20,003.3K
14:27 4,761.60 4,764.09 4,761.60 4,763.50 23,687.2K
14:28 4,763.80 4,763.80 4,761.38 4,762.24 20,989.5K
14:29 4,762.37 4,762.37 4,759.49 4,759.89 26,251.3K
14:30 4,760.17 4,761.45 4,759.44 4,760.02 19,931.2K
14:31 4,760.45 4,760.45 4,758.07 4,758.07 23,040.4K
14:32 4,758.16 4,758.33 4,754.49 4,755.81 48,454.9K
14:33 4,755.90 4,756.44 4,755.35 4,755.76 23,058.0K
14:34 4,755.53 4,756.09 4,754.09 4,754.44 18,844.2K
14:35 4,754.54 4,755.74 4,754.54 4,754.63 21,221.5K
14:36 4,755.25 4,756.17 4,754.95 4,755.29 18,942.3K
14:37 4,755.30 4,756.13 4,754.31 4,755.79 22,986.2K
14:38 4,755.73 4,757.41 4,755.73 4,757.05 21,791.9K
14:39 4,756.86 4,760.13 4,756.86 4,760.13 33,785.0K
14:40 4,759.81 4,760.18 4,757.99 4,758.79 26,097.3K
14:41 4,758.78 4,759.42 4,758.29 4,758.29 19,559.7K
14:42 4,758.44 4,758.99 4,757.55 4,757.85 23,151.9K
14:43 4,757.82 4,757.83 4,755.69 4,755.86 26,222.9K
14:44 4,756.37 4,756.79 4,755.49 4,756.21 28,711.3K
14:45 4,756.56 4,756.56 4,754.76 4,755.79 32,500.7K
14:46 4,755.70 4,755.70 4,754.70 4,754.86 28,624.0K
14:47 4,754.78 4,756.00 4,754.78 4,755.22 28,575.9K
14:48 4,755.58 4,755.81 4,754.95 4,755.50 28,623.4K
14:49 4,755.76 4,756.61 4,755.34 4,756.45 32,626.1K
14:50 4,756.13 4,756.38 4,753.85 4,755.22 44,303.6K
14:51 4,755.04 4,755.22 4,754.23 4,754.75 38,914.5K
14:52 4,754.58 4,755.54 4,754.33 4,754.92 37,702.0K
14:53 4,755.10 4,755.77 4,754.84 4,755.50 41,283.9K
14:54 4,754.89 4,756.30 4,754.89 4,755.11 45,225.7K
14:55 4,755.57 4,755.73 4,754.68 4,754.68 53,676.4K
14:56 4,755.15 4,756.77 4,755.15 4,756.33 61,816.9K
14:57 4,756.67 4,756.78 4,756.57 4,756.78 3,273.4K
14:58 4,756.78 4,756.78 4,756.78 4,756.78 0.0K
14:59 4,756.78 4,756.78 4,754.96 4,754.96 108,663.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available