SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,754.27 4,754.27 4,754.27 4,754.27 44,276.1K
09:29 4,754.27 4,754.27 4,754.27 4,754.27 0.0K
09:30 4,754.27 4,763.36 4,754.27 4,762.59 170,091.0K
09:31 4,763.15 4,767.63 4,761.41 4,763.65 122,606.5K
09:32 4,763.26 4,764.59 4,759.99 4,764.33 99,249.6K
09:33 4,764.14 4,764.40 4,761.32 4,761.62 93,389.7K
09:34 4,760.88 4,760.88 4,757.00 4,757.00 77,673.0K
09:35 4,756.59 4,757.83 4,755.50 4,757.66 68,725.1K
09:36 4,757.74 4,759.88 4,756.49 4,759.85 71,222.2K
09:37 4,760.28 4,762.62 4,760.28 4,762.62 68,134.1K
09:38 4,762.71 4,762.71 4,758.07 4,758.81 75,617.8K
09:39 4,759.88 4,761.51 4,759.31 4,759.31 83,655.5K
09:40 4,759.61 4,762.81 4,759.61 4,762.00 81,796.3K
09:41 4,762.09 4,762.09 4,757.70 4,757.70 65,922.0K
09:42 4,757.68 4,757.68 4,756.26 4,756.86 68,820.3K
09:43 4,756.83 4,757.83 4,756.52 4,756.58 99,134.5K
09:44 4,756.71 4,756.71 4,755.07 4,755.50 63,086.9K
09:45 4,754.43 4,757.49 4,754.21 4,757.49 59,394.1K
09:46 4,757.78 4,762.76 4,757.78 4,761.42 55,941.3K
09:47 4,761.61 4,762.21 4,759.11 4,759.28 56,750.0K
09:48 4,759.67 4,762.12 4,759.33 4,761.95 53,492.2K
09:49 4,761.87 4,761.87 4,759.39 4,759.39 49,367.6K
09:50 4,759.71 4,760.47 4,758.45 4,758.60 57,957.7K
09:51 4,758.51 4,759.58 4,754.78 4,755.10 83,489.5K
09:52 4,754.81 4,754.83 4,753.96 4,754.09 45,865.2K
09:53 4,754.00 4,754.25 4,751.59 4,751.59 45,902.0K
09:54 4,751.59 4,752.53 4,748.87 4,749.77 42,642.7K
09:55 4,749.59 4,751.41 4,749.22 4,750.79 46,612.7K
09:56 4,750.82 4,750.82 4,746.29 4,748.07 55,188.0K
09:57 4,748.17 4,752.89 4,748.17 4,752.32 52,941.0K
09:58 4,752.81 4,752.81 4,749.75 4,750.20 49,113.0K
09:59 4,750.21 4,750.21 4,747.41 4,747.41 43,262.2K
10:00 4,747.63 4,750.11 4,747.60 4,749.46 45,930.2K
10:01 4,749.49 4,750.81 4,749.13 4,749.66 38,280.0K
10:02 4,750.17 4,750.65 4,749.35 4,749.65 38,089.6K
10:03 4,749.34 4,749.77 4,748.27 4,748.36 33,848.4K
10:04 4,748.97 4,754.71 4,748.97 4,754.48 45,601.8K
10:05 4,754.35 4,754.37 4,750.96 4,751.86 31,947.4K
10:06 4,751.76 4,752.63 4,751.54 4,751.55 30,939.9K
10:07 4,752.20 4,753.09 4,751.76 4,752.58 30,925.0K
10:08 4,752.61 4,753.02 4,751.74 4,751.98 39,756.9K
10:09 4,751.51 4,751.93 4,746.05 4,746.05 55,974.2K
10:10 4,746.34 4,749.45 4,746.16 4,749.17 32,392.9K
10:11 4,749.52 4,755.54 4,749.52 4,755.50 42,058.1K
10:12 4,754.78 4,755.69 4,753.27 4,753.31 28,007.2K
10:13 4,753.06 4,753.41 4,750.88 4,750.88 28,495.9K
10:14 4,751.23 4,751.78 4,749.81 4,751.78 25,717.1K
10:15 4,751.68 4,752.71 4,750.32 4,751.06 34,630.4K
10:16 4,750.85 4,750.97 4,749.87 4,750.60 36,014.8K
10:17 4,750.87 4,751.79 4,749.62 4,750.21 32,609.8K
10:18 4,750.09 4,751.38 4,749.65 4,751.10 25,849.6K
10:19 4,750.66 4,752.54 4,749.68 4,752.24 33,184.3K
10:20 4,752.69 4,755.26 4,752.39 4,755.26 33,036.6K
10:21 4,755.52 4,755.52 4,750.95 4,751.04 40,338.9K
10:22 4,750.66 4,750.66 4,747.66 4,747.90 50,399.2K
10:23 4,747.60 4,747.60 4,744.34 4,744.47 50,364.4K
10:24 4,744.63 4,747.52 4,744.58 4,747.18 29,005.0K
10:25 4,747.06 4,750.32 4,747.06 4,750.12 30,469.7K
10:26 4,750.24 4,750.24 4,746.95 4,747.25 24,075.0K
10:27 4,746.89 4,747.39 4,745.30 4,745.36 27,355.5K
10:28 4,745.32 4,745.35 4,743.60 4,743.60 33,768.3K
10:29 4,743.64 4,744.86 4,742.49 4,744.16 32,423.0K
10:30 4,744.22 4,744.93 4,743.53 4,744.01 32,946.0K
10:31 4,744.11 4,744.59 4,743.10 4,743.37 33,378.6K
10:32 4,743.52 4,743.66 4,739.23 4,739.23 36,018.4K
10:33 4,739.08 4,739.48 4,737.74 4,738.69 37,471.4K
10:34 4,738.30 4,738.30 4,735.40 4,735.40 53,331.1K
10:35 4,735.44 4,736.78 4,734.97 4,736.44 45,298.6K
10:36 4,736.97 4,737.85 4,734.90 4,734.90 34,661.3K
10:37 4,734.70 4,734.77 4,733.07 4,733.35 44,004.7K
10:38 4,733.63 4,736.43 4,733.15 4,736.07 40,111.0K
10:39 4,735.51 4,737.00 4,735.31 4,736.48 27,449.7K
10:40 4,736.59 4,737.67 4,733.50 4,733.50 34,449.1K
10:41 4,733.64 4,734.03 4,729.49 4,729.56 46,218.9K
10:42 4,729.19 4,730.36 4,728.48 4,728.99 36,971.2K
10:43 4,729.26 4,733.27 4,729.18 4,733.10 38,658.6K
10:44 4,733.30 4,733.51 4,731.86 4,733.51 25,279.8K
10:45 4,733.77 4,733.92 4,730.55 4,731.84 23,850.9K
10:46 4,731.02 4,731.48 4,729.80 4,729.88 23,857.9K
10:47 4,730.01 4,731.89 4,730.01 4,731.32 20,936.2K
10:48 4,731.49 4,731.49 4,729.25 4,730.80 19,490.0K
10:49 4,730.88 4,731.40 4,730.60 4,731.40 20,495.3K
10:50 4,731.06 4,733.83 4,731.06 4,733.69 26,532.9K
10:51 4,733.86 4,733.86 4,730.54 4,731.34 20,415.3K
10:52 4,731.62 4,732.19 4,730.15 4,730.56 21,795.2K
10:53 4,730.37 4,730.59 4,729.82 4,730.30 16,468.2K
10:54 4,730.76 4,734.42 4,730.76 4,734.01 23,647.7K
10:55 4,734.29 4,734.29 4,731.79 4,732.41 21,982.7K
10:56 4,732.58 4,732.75 4,732.01 4,732.11 21,120.6K
10:57 4,732.30 4,733.27 4,732.00 4,733.13 17,163.2K
10:58 4,732.95 4,734.03 4,732.75 4,733.45 18,120.9K
10:59 4,732.50 4,734.92 4,732.50 4,734.68 15,872.7K
11:00 4,734.52 4,734.52 4,733.04 4,733.96 17,879.5K
11:01 4,734.00 4,734.35 4,733.69 4,734.03 14,275.6K
11:02 4,733.88 4,734.18 4,729.47 4,729.47 38,348.2K
11:03 4,729.99 4,730.15 4,728.47 4,730.15 30,598.5K
11:04 4,730.65 4,736.77 4,730.62 4,736.54 32,136.3K
11:05 4,736.63 4,742.12 4,736.63 4,741.99 42,347.2K
11:06 4,741.42 4,741.42 4,735.57 4,736.16 26,534.4K
11:07 4,736.62 4,739.27 4,736.31 4,738.55 20,794.6K
11:08 4,738.88 4,739.99 4,738.81 4,739.87 18,660.9K
11:09 4,739.78 4,740.63 4,736.83 4,737.17 15,220.4K
11:10 4,737.30 4,737.30 4,732.33 4,732.75 30,122.7K
11:11 4,733.04 4,734.95 4,732.77 4,734.47 14,745.2K
11:12 4,734.13 4,734.61 4,732.09 4,733.24 15,691.8K
11:13 4,733.72 4,733.72 4,729.30 4,729.30 23,631.3K
11:14 4,729.71 4,730.56 4,729.33 4,729.46 16,141.1K
11:15 4,729.82 4,729.82 4,728.57 4,728.71 16,766.7K
11:16 4,728.74 4,729.06 4,727.71 4,727.81 16,988.7K
11:17 4,728.34 4,728.34 4,722.09 4,722.57 55,699.7K
11:18 4,722.45 4,722.45 4,721.38 4,721.60 25,558.9K
11:19 4,721.51 4,722.54 4,721.12 4,722.08 23,866.9K
11:20 4,721.75 4,721.75 4,719.02 4,719.71 40,089.5K
11:21 4,720.00 4,721.18 4,719.79 4,721.18 25,960.2K
11:22 4,721.34 4,722.48 4,720.46 4,722.33 20,221.4K
11:23 4,721.78 4,722.99 4,721.10 4,722.86 18,329.9K
11:24 4,722.38 4,726.06 4,722.10 4,725.42 22,008.7K
11:25 4,725.47 4,726.32 4,724.25 4,724.95 15,463.4K
11:26 4,724.79 4,726.36 4,724.79 4,725.85 14,134.7K
11:27 4,725.86 4,725.86 4,724.48 4,725.77 12,053.9K
11:28 4,725.65 4,725.92 4,725.32 4,725.89 12,920.8K
11:29 4,725.89 4,725.89 4,724.25 4,724.91 14,644.7K
11:30 4,725.40 4,725.40 4,725.31 4,725.31 585.9K
11:31 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
11:32 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
11:33 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
11:34 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
11:35 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
11:36 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
11:37 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
11:38 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
11:39 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
11:40 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
11:41 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
11:42 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
11:43 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
11:44 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
11:45 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
11:46 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
11:47 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
11:48 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
11:49 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
11:50 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
11:51 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
11:52 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
11:53 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
11:54 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
11:55 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
11:56 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
11:57 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
11:58 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
11:59 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:00 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:01 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:02 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:03 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:04 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:05 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:06 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:07 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:08 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:09 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:10 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:11 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:12 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:13 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:14 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:15 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:16 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:17 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:18 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:19 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:20 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:21 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:22 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:23 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:24 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:25 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:26 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:27 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:28 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:29 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:30 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:31 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:32 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:33 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:34 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:35 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:36 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:37 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:38 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:39 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:40 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:41 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:42 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:43 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:44 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:45 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:46 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:47 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:48 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:49 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:50 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:51 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:52 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:53 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:54 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:55 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:56 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:57 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:58 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
12:59 4,725.31 4,725.31 4,725.31 4,725.31 0.0K
13:00 4,725.31 4,725.31 4,723.25 4,723.25 50,212.9K
13:01 4,723.57 4,726.47 4,722.87 4,724.69 21,319.2K
13:02 4,724.49 4,725.19 4,724.25 4,725.19 16,137.3K
13:03 4,725.00 4,727.43 4,724.56 4,727.43 14,239.3K
13:04 4,727.33 4,730.45 4,726.21 4,730.45 22,336.8K
13:05 4,730.20 4,730.28 4,727.99 4,728.21 20,685.6K
13:06 4,727.61 4,727.61 4,725.58 4,726.13 17,278.5K
13:07 4,725.78 4,730.31 4,725.78 4,730.21 19,516.6K
13:08 4,730.12 4,731.15 4,729.25 4,729.53 14,117.2K
13:09 4,729.58 4,732.21 4,729.58 4,732.15 17,047.3K
13:10 4,731.89 4,733.05 4,731.03 4,732.93 19,868.4K
13:11 4,732.68 4,733.80 4,732.68 4,733.73 21,064.8K
13:12 4,734.37 4,735.92 4,727.96 4,728.99 37,890.6K
13:13 4,729.07 4,729.54 4,727.46 4,727.79 21,772.6K
13:14 4,728.00 4,729.44 4,727.40 4,729.08 14,356.7K
13:15 4,728.76 4,728.76 4,726.81 4,727.93 17,323.0K
13:16 4,728.33 4,728.59 4,727.73 4,728.46 13,784.0K
13:17 4,728.12 4,728.12 4,726.01 4,726.19 17,052.1K
13:18 4,726.32 4,726.40 4,724.71 4,725.52 17,325.4K
13:19 4,725.66 4,727.70 4,724.95 4,726.91 18,746.8K
13:20 4,726.70 4,727.60 4,726.45 4,727.23 14,785.6K
13:21 4,727.47 4,727.93 4,726.80 4,726.80 15,587.8K
13:22 4,727.24 4,727.31 4,724.79 4,724.95 19,386.7K
13:23 4,724.91 4,724.96 4,724.49 4,724.55 89,355.6K
13:24 4,724.18 4,724.18 4,721.73 4,721.87 24,689.1K
13:25 4,721.50 4,721.79 4,719.76 4,719.94 23,045.7K
13:26 4,719.91 4,721.16 4,719.62 4,721.04 24,488.3K
13:27 4,721.44 4,721.51 4,718.79 4,718.79 26,080.3K
13:28 4,718.94 4,719.07 4,718.28 4,718.79 18,046.7K
13:29 4,718.47 4,719.00 4,717.74 4,718.42 21,510.0K
13:30 4,718.58 4,718.58 4,716.31 4,716.45 24,229.1K
13:31 4,716.66 4,717.99 4,716.13 4,717.69 20,601.7K
13:32 4,718.03 4,718.53 4,717.57 4,717.90 19,757.5K
13:33 4,717.45 4,720.92 4,717.45 4,719.37 24,099.1K
13:34 4,717.28 4,718.06 4,716.35 4,717.20 20,501.2K
13:35 4,717.19 4,718.16 4,716.93 4,718.00 16,303.5K
13:36 4,716.44 4,718.09 4,716.44 4,717.25 17,025.9K
13:37 4,717.55 4,717.58 4,715.85 4,715.85 18,361.2K
13:38 4,715.75 4,720.91 4,715.75 4,720.75 33,785.7K
13:39 4,720.23 4,722.16 4,718.61 4,722.16 54,272.5K
13:40 4,722.49 4,724.92 4,721.45 4,724.79 30,955.7K
13:41 4,725.86 4,732.85 4,725.66 4,732.85 44,206.8K
13:42 4,733.93 4,738.62 4,733.93 4,738.62 59,431.1K
13:43 4,739.22 4,740.43 4,738.01 4,740.43 30,376.2K
13:44 4,739.95 4,740.69 4,736.73 4,736.73 30,683.9K
13:45 4,736.37 4,737.14 4,734.03 4,735.06 29,658.4K
13:46 4,735.24 4,735.65 4,729.74 4,731.28 27,084.2K
13:47 4,732.00 4,737.67 4,732.00 4,736.39 24,844.7K
13:48 4,736.44 4,736.44 4,733.64 4,734.61 16,084.2K
13:49 4,735.07 4,739.90 4,735.07 4,739.33 27,338.2K
13:50 4,739.62 4,746.22 4,739.62 4,746.18 41,743.2K
13:51 4,746.27 4,746.27 4,741.75 4,741.84 24,619.3K
13:52 4,742.03 4,742.54 4,738.80 4,739.68 20,567.8K
13:53 4,738.42 4,738.68 4,735.75 4,735.75 21,454.9K
13:54 4,733.74 4,734.52 4,732.41 4,733.27 26,176.7K
13:55 4,733.30 4,733.51 4,732.90 4,733.09 17,492.6K
13:56 4,733.21 4,734.94 4,733.13 4,733.98 16,378.0K
13:57 4,734.09 4,736.83 4,734.09 4,736.57 16,388.6K
13:58 4,736.73 4,737.37 4,735.49 4,736.81 14,540.0K
13:59 4,738.46 4,739.56 4,737.93 4,738.28 22,559.0K
14:00 4,738.79 4,739.66 4,738.31 4,739.63 16,547.4K
14:01 4,739.57 4,744.20 4,739.57 4,744.20 30,412.5K
14:02 4,744.30 4,744.74 4,742.78 4,742.78 29,905.6K
14:03 4,742.54 4,742.98 4,739.98 4,739.98 27,092.3K
14:04 4,739.67 4,739.67 4,737.54 4,738.09 22,013.7K
14:05 4,738.25 4,738.75 4,737.07 4,738.03 14,447.2K
14:06 4,737.86 4,738.06 4,735.86 4,736.61 17,507.8K
14:07 4,736.53 4,736.53 4,734.76 4,735.89 17,063.7K
14:08 4,735.92 4,735.92 4,734.15 4,735.31 16,790.5K
14:09 4,735.24 4,735.65 4,731.97 4,731.97 17,864.7K
14:10 4,732.23 4,733.01 4,731.76 4,732.43 17,983.9K
14:11 4,732.45 4,732.76 4,730.06 4,730.61 21,404.6K
14:12 4,730.58 4,732.22 4,730.58 4,732.22 17,506.6K
14:13 4,732.33 4,733.69 4,731.90 4,733.52 12,328.1K
14:14 4,733.58 4,734.33 4,733.29 4,734.33 11,921.9K
14:15 4,734.51 4,734.51 4,733.42 4,733.83 14,432.5K
14:16 4,733.72 4,733.97 4,731.97 4,733.97 14,167.5K
14:17 4,733.75 4,737.48 4,733.22 4,737.10 20,606.6K
14:18 4,737.52 4,740.90 4,737.52 4,740.90 21,551.3K
14:19 4,740.78 4,742.28 4,739.61 4,740.74 22,081.5K
14:20 4,740.70 4,740.81 4,739.50 4,740.21 13,230.6K
14:21 4,739.89 4,739.89 4,737.91 4,738.52 13,724.7K
14:22 4,738.80 4,743.26 4,738.80 4,743.26 19,930.3K
14:23 4,743.08 4,743.43 4,741.04 4,741.55 15,981.0K
14:24 4,741.11 4,741.11 4,739.65 4,740.36 16,147.1K
14:25 4,740.05 4,740.15 4,736.91 4,737.26 15,997.1K
14:26 4,737.35 4,738.23 4,737.00 4,737.67 13,594.6K
14:27 4,737.77 4,737.81 4,736.85 4,737.48 13,304.5K
14:28 4,737.70 4,738.80 4,737.69 4,738.42 13,733.5K
14:29 4,738.19 4,739.17 4,737.71 4,738.99 17,762.8K
14:30 4,739.15 4,740.35 4,739.15 4,739.90 28,350.7K
14:31 4,739.94 4,740.81 4,737.67 4,737.67 20,565.6K
14:32 4,738.01 4,738.59 4,737.22 4,737.75 18,938.6K
14:33 4,737.92 4,737.92 4,736.30 4,736.38 21,493.9K
14:34 4,735.83 4,735.83 4,732.41 4,733.31 35,915.6K
14:35 4,732.92 4,738.89 4,732.92 4,737.22 36,786.2K
14:36 4,737.18 4,737.18 4,735.89 4,735.89 15,986.3K
14:37 4,735.85 4,736.02 4,735.08 4,735.08 15,773.8K
14:38 4,735.17 4,735.58 4,733.94 4,734.04 18,168.8K
14:39 4,734.21 4,734.21 4,733.21 4,733.21 20,611.6K
14:40 4,733.31 4,733.52 4,732.36 4,733.11 25,333.8K
14:41 4,732.59 4,733.35 4,731.42 4,731.42 27,415.0K
14:42 4,731.78 4,732.89 4,730.64 4,730.79 30,645.3K
14:43 4,730.38 4,732.11 4,730.38 4,731.62 30,296.4K
14:44 4,731.65 4,734.63 4,731.61 4,733.66 33,973.6K
14:45 4,733.51 4,733.77 4,730.89 4,730.89 29,354.5K
14:46 4,730.86 4,730.86 4,728.92 4,729.39 32,825.1K
14:47 4,729.14 4,729.94 4,728.43 4,728.92 31,362.7K
14:48 4,728.46 4,728.73 4,727.85 4,728.63 30,214.5K
14:49 4,728.32 4,729.14 4,727.94 4,728.60 45,251.4K
14:50 4,728.16 4,728.37 4,727.70 4,727.70 40,921.6K
14:51 4,727.78 4,729.32 4,727.15 4,728.75 39,639.2K
14:52 4,728.61 4,728.76 4,727.06 4,727.06 42,314.3K
14:53 4,727.06 4,727.70 4,726.86 4,726.86 48,111.0K
14:54 4,726.29 4,727.13 4,726.29 4,726.43 51,678.0K
14:55 4,726.62 4,726.62 4,725.51 4,725.57 65,719.5K
14:56 4,725.76 4,726.49 4,725.48 4,725.48 64,825.6K
14:57 4,725.81 4,726.26 4,725.81 4,726.26 5,878.9K
14:58 4,726.26 4,726.26 4,726.26 4,726.26 0.0K
14:59 4,726.26 4,726.26 4,724.31 4,724.31 103,911.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available