SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,705.96 4,705.96 4,705.96 4,705.96 133,364.1K
09:29 4,705.96 4,705.96 4,705.96 4,705.96 0.0K
09:30 4,705.96 4,711.95 4,705.43 4,708.34 315,395.5K
09:31 4,705.53 4,709.65 4,701.63 4,707.84 240,934.1K
09:32 4,707.49 4,707.49 4,699.19 4,699.19 178,364.6K
09:33 4,699.40 4,702.41 4,696.05 4,702.32 170,765.2K
09:34 4,701.91 4,710.73 4,701.91 4,710.73 132,214.0K
09:35 4,711.96 4,716.64 4,711.96 4,716.01 125,281.9K
09:36 4,716.03 4,722.03 4,716.03 4,720.79 102,631.5K
09:37 4,719.90 4,720.37 4,715.51 4,715.68 124,684.4K
09:38 4,715.32 4,715.32 4,710.34 4,710.85 102,379.4K
09:39 4,710.29 4,711.52 4,707.93 4,708.12 106,606.0K
09:40 4,710.63 4,711.81 4,707.76 4,708.20 76,559.3K
09:41 4,707.78 4,712.83 4,707.78 4,711.52 76,148.6K
09:42 4,711.02 4,711.58 4,709.01 4,710.92 78,208.2K
09:43 4,710.90 4,711.12 4,703.83 4,703.83 73,492.2K
09:44 4,703.48 4,703.51 4,697.45 4,698.68 94,483.4K
09:45 4,698.76 4,701.06 4,697.86 4,700.21 77,721.9K
09:46 4,700.30 4,700.70 4,696.60 4,697.04 81,580.9K
09:47 4,697.30 4,697.30 4,692.50 4,694.78 73,912.0K
09:48 4,694.39 4,698.23 4,693.26 4,697.52 61,148.4K
09:49 4,697.47 4,701.69 4,697.47 4,700.38 67,000.0K
09:50 4,699.70 4,699.70 4,695.00 4,695.69 68,137.8K
09:51 4,695.75 4,699.88 4,695.75 4,699.64 53,692.4K
09:52 4,699.26 4,699.26 4,696.61 4,697.57 69,197.3K
09:53 4,697.57 4,701.53 4,697.57 4,698.62 51,086.1K
09:54 4,698.68 4,701.35 4,697.71 4,701.33 52,507.5K
09:55 4,701.50 4,704.29 4,701.37 4,703.15 51,941.0K
09:56 4,703.51 4,703.51 4,700.71 4,701.17 52,561.3K
09:57 4,701.43 4,707.51 4,701.22 4,707.51 53,653.2K
09:58 4,707.36 4,716.48 4,707.36 4,716.48 60,904.8K
09:59 4,716.40 4,717.49 4,715.59 4,715.90 51,563.1K
10:00 4,715.77 4,715.80 4,712.69 4,713.54 50,720.6K
10:01 4,713.81 4,714.30 4,712.02 4,714.30 44,974.7K
10:02 4,714.62 4,718.19 4,713.66 4,718.19 44,874.7K
10:03 4,717.79 4,726.76 4,717.67 4,726.56 81,663.2K
10:04 4,726.63 4,726.63 4,719.91 4,719.91 54,465.9K
10:05 4,720.22 4,720.94 4,719.93 4,720.78 42,940.5K
10:06 4,720.59 4,722.79 4,720.45 4,721.37 44,107.3K
10:07 4,721.26 4,721.26 4,717.12 4,717.19 79,094.7K
10:08 4,716.85 4,716.90 4,714.36 4,714.36 45,005.5K
10:09 4,714.67 4,715.98 4,713.93 4,715.48 41,104.7K
10:10 4,715.36 4,716.26 4,710.83 4,710.83 52,697.8K
10:11 4,710.79 4,710.90 4,708.54 4,708.54 40,910.4K
10:12 4,708.58 4,709.00 4,707.49 4,708.85 44,644.0K
10:13 4,710.38 4,710.93 4,707.93 4,707.93 38,046.3K
10:14 4,707.92 4,707.95 4,704.49 4,704.49 40,827.3K
10:15 4,704.44 4,704.71 4,700.95 4,701.44 77,056.0K
10:16 4,702.72 4,702.72 4,699.75 4,701.60 52,529.0K
10:17 4,701.60 4,702.50 4,699.38 4,699.52 44,230.6K
10:18 4,699.46 4,699.46 4,696.94 4,696.94 46,864.8K
10:19 4,697.75 4,697.75 4,695.17 4,695.17 40,866.1K
10:20 4,695.63 4,696.66 4,693.19 4,693.42 56,420.1K
10:21 4,693.53 4,693.53 4,689.77 4,690.05 66,028.6K
10:22 4,690.05 4,690.86 4,689.70 4,689.75 38,890.2K
10:23 4,689.89 4,691.45 4,689.89 4,690.50 38,568.8K
10:24 4,690.90 4,691.03 4,687.38 4,687.38 47,514.8K
10:25 4,687.71 4,689.34 4,687.28 4,688.25 40,951.3K
10:26 4,687.98 4,688.41 4,686.54 4,688.00 43,242.1K
10:27 4,688.08 4,688.08 4,684.63 4,685.23 43,179.5K
10:28 4,685.04 4,685.23 4,684.03 4,684.36 40,087.6K
10:29 4,684.36 4,684.62 4,682.22 4,682.22 44,525.6K
10:30 4,682.41 4,682.92 4,681.38 4,681.46 54,273.6K
10:31 4,681.69 4,685.30 4,681.69 4,685.30 41,114.9K
10:32 4,685.15 4,685.15 4,681.77 4,682.21 37,899.1K
10:33 4,682.47 4,682.47 4,680.50 4,681.25 33,290.8K
10:34 4,681.18 4,681.18 4,679.89 4,680.09 29,510.7K
10:35 4,680.00 4,685.05 4,680.00 4,683.29 48,281.5K
10:36 4,682.71 4,683.72 4,681.06 4,681.06 30,212.3K
10:37 4,680.85 4,682.55 4,680.52 4,682.50 30,740.6K
10:38 4,682.59 4,683.75 4,682.59 4,683.05 29,215.7K
10:39 4,683.13 4,683.13 4,680.13 4,680.13 29,283.7K
10:40 4,679.84 4,680.08 4,678.04 4,679.50 37,231.0K
10:41 4,679.67 4,679.67 4,677.00 4,677.58 32,450.7K
10:42 4,676.89 4,677.83 4,675.81 4,675.81 33,315.2K
10:43 4,675.02 4,676.87 4,673.80 4,675.42 54,341.6K
10:44 4,675.78 4,678.20 4,675.17 4,677.19 37,637.1K
10:45 4,677.39 4,677.61 4,676.67 4,676.67 24,582.7K
10:46 4,676.51 4,676.74 4,675.01 4,675.01 22,492.5K
10:47 4,675.15 4,676.76 4,674.00 4,674.00 24,911.5K
10:48 4,674.57 4,676.51 4,673.88 4,675.34 27,040.0K
10:49 4,675.50 4,675.50 4,672.91 4,673.12 35,990.7K
10:50 4,673.33 4,673.84 4,670.41 4,673.28 47,663.7K
10:51 4,673.25 4,673.37 4,671.88 4,672.13 26,363.1K
10:52 4,673.30 4,675.38 4,673.07 4,673.77 31,451.6K
10:53 4,673.52 4,673.52 4,670.00 4,670.00 29,692.0K
10:54 4,670.00 4,670.73 4,668.01 4,668.12 28,760.0K
10:55 4,667.74 4,669.10 4,667.11 4,667.66 40,637.9K
10:56 4,667.99 4,669.84 4,667.59 4,668.36 29,447.4K
10:57 4,668.37 4,672.76 4,668.37 4,672.27 32,289.1K
10:58 4,672.03 4,672.54 4,671.76 4,671.80 20,566.5K
10:59 4,671.68 4,671.68 4,669.90 4,669.90 23,326.8K
11:00 4,669.49 4,670.44 4,669.20 4,669.90 24,992.3K
11:01 4,669.25 4,669.25 4,665.18 4,665.40 69,641.7K
11:02 4,665.55 4,669.02 4,665.55 4,669.02 63,003.0K
11:03 4,668.74 4,670.31 4,668.59 4,670.02 22,947.0K
11:04 4,670.10 4,670.10 4,666.22 4,666.56 24,312.5K
11:05 4,666.52 4,666.78 4,665.37 4,665.37 21,426.7K
11:06 4,665.27 4,667.51 4,665.27 4,665.66 22,048.6K
11:07 4,665.53 4,665.53 4,664.19 4,664.19 42,645.1K
11:08 4,664.06 4,664.60 4,663.28 4,664.18 30,663.9K
11:09 4,664.18 4,665.80 4,663.47 4,665.40 35,239.1K
11:10 4,664.81 4,667.30 4,664.61 4,666.82 27,210.3K
11:11 4,666.85 4,666.88 4,664.85 4,665.11 23,694.1K
11:12 4,665.36 4,665.40 4,662.57 4,663.09 28,724.7K
11:13 4,663.20 4,666.02 4,663.20 4,663.96 24,388.8K
11:14 4,663.65 4,666.51 4,663.65 4,666.36 24,255.8K
11:15 4,666.32 4,672.64 4,666.32 4,672.39 30,856.8K
11:16 4,672.33 4,673.18 4,670.73 4,671.05 24,991.6K
11:17 4,671.29 4,671.37 4,665.62 4,667.05 28,526.2K
11:18 4,667.37 4,669.58 4,667.19 4,669.37 15,523.7K
11:19 4,669.07 4,673.01 4,669.07 4,673.01 19,569.0K
11:20 4,672.77 4,675.59 4,671.72 4,671.72 34,615.7K
11:21 4,671.57 4,671.57 4,666.10 4,666.10 33,124.3K
11:22 4,666.08 4,666.08 4,660.61 4,660.84 42,672.7K
11:23 4,661.03 4,661.10 4,654.98 4,654.98 48,367.3K
11:24 4,654.96 4,655.06 4,652.63 4,653.45 35,381.1K
11:25 4,653.23 4,654.11 4,652.35 4,652.45 33,100.2K
11:26 4,651.47 4,651.54 4,649.85 4,650.75 51,226.8K
11:27 4,651.08 4,651.64 4,650.74 4,651.22 31,765.9K
11:28 4,651.20 4,652.49 4,651.07 4,651.21 22,850.3K
11:29 4,651.78 4,651.97 4,650.38 4,650.58 26,166.0K
11:30 4,650.98 4,650.98 4,650.94 4,650.94 1,281.4K
11:31 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
11:32 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
11:33 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
11:34 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
11:35 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
11:36 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
11:37 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
11:38 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
11:39 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
11:40 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
11:41 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
11:42 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
11:43 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
11:44 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
11:45 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
11:46 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
11:47 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
11:48 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
11:49 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
11:50 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
11:51 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
11:52 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
11:53 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
11:54 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
11:55 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
11:56 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
11:57 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
11:58 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
11:59 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:00 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:01 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:02 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:03 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:04 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:05 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:06 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:07 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:08 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:09 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:10 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:11 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:12 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:13 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:14 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:15 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:16 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:17 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:18 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:19 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:20 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:21 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:22 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:23 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:24 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:25 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:26 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:27 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:28 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:29 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:30 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:31 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:32 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:33 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:34 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:35 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:36 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:37 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:38 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:39 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:40 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:41 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:42 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:43 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:44 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:45 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:46 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:47 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:48 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:49 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:50 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:51 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:52 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:53 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:54 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:55 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:56 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:57 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:58 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
12:59 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
13:00 4,650.94 4,653.04 4,650.01 4,652.95 97,067.1K
13:01 4,652.82 4,658.28 4,652.73 4,658.28 34,071.8K
13:02 4,657.37 4,657.41 4,655.53 4,656.64 27,841.6K
13:03 4,657.31 4,663.50 4,657.06 4,662.50 36,937.0K
13:04 4,662.91 4,665.50 4,659.82 4,665.50 35,198.6K
13:05 4,665.91 4,667.88 4,664.59 4,664.59 28,624.9K
13:06 4,663.19 4,668.94 4,662.00 4,667.92 29,972.6K
13:07 4,667.89 4,668.18 4,665.51 4,667.07 19,878.3K
13:08 4,666.86 4,670.32 4,666.56 4,669.50 22,328.5K
13:09 4,669.26 4,671.19 4,668.44 4,671.19 21,549.2K
13:10 4,671.28 4,674.45 4,671.15 4,671.59 46,099.0K
13:11 4,671.88 4,671.88 4,668.04 4,668.04 32,563.5K
13:12 4,668.94 4,677.81 4,668.94 4,675.07 47,919.9K
13:13 4,674.84 4,674.87 4,672.85 4,674.87 27,496.6K
13:14 4,674.59 4,678.49 4,674.59 4,677.94 28,692.8K
13:15 4,678.83 4,680.08 4,678.01 4,678.01 29,136.1K
13:16 4,678.09 4,678.09 4,676.20 4,677.01 20,246.1K
13:17 4,677.21 4,677.60 4,674.88 4,674.94 21,236.6K
13:18 4,673.54 4,675.67 4,671.20 4,671.84 23,722.0K
13:19 4,671.46 4,672.20 4,670.70 4,670.70 18,790.4K
13:20 4,671.01 4,671.07 4,667.73 4,667.75 19,044.4K
13:21 4,667.97 4,669.30 4,667.97 4,668.35 18,824.5K
13:22 4,668.24 4,668.24 4,665.02 4,665.80 23,704.4K
13:23 4,666.12 4,668.09 4,665.75 4,666.88 20,339.8K
13:24 4,666.77 4,670.29 4,666.64 4,670.29 20,836.8K
13:25 4,670.17 4,670.57 4,668.06 4,668.09 21,131.5K
13:26 4,668.11 4,668.32 4,666.40 4,668.09 29,200.6K
13:27 4,668.59 4,668.94 4,667.10 4,667.31 18,063.6K
13:28 4,667.98 4,668.52 4,666.33 4,666.48 29,972.6K
13:29 4,666.37 4,667.52 4,665.86 4,666.54 28,147.3K
13:30 4,665.95 4,666.80 4,665.22 4,665.56 25,799.8K
13:31 4,665.33 4,665.33 4,660.98 4,661.48 31,876.8K
13:32 4,661.91 4,664.57 4,661.91 4,664.41 26,446.8K
13:33 4,664.40 4,669.36 4,664.21 4,669.36 28,934.2K
13:34 4,669.08 4,669.15 4,665.87 4,666.47 31,410.3K
13:35 4,666.48 4,666.60 4,665.29 4,666.59 19,962.9K
13:36 4,666.77 4,667.14 4,665.46 4,665.78 14,905.4K
13:37 4,665.61 4,666.03 4,664.90 4,666.03 14,175.9K
13:38 4,666.14 4,667.52 4,665.79 4,667.52 16,576.7K
13:39 4,667.62 4,670.37 4,667.45 4,668.57 23,836.5K
13:40 4,667.65 4,668.77 4,667.26 4,667.96 17,106.2K
13:41 4,668.74 4,669.07 4,666.13 4,666.84 19,636.0K
13:42 4,666.65 4,668.10 4,666.65 4,667.84 14,855.3K
13:43 4,667.75 4,667.75 4,665.30 4,665.30 19,395.5K
13:44 4,665.01 4,665.01 4,663.01 4,663.55 20,528.5K
13:45 4,663.52 4,663.52 4,662.31 4,662.31 17,631.2K
13:46 4,662.45 4,662.64 4,661.63 4,661.93 20,070.8K
13:47 4,661.76 4,661.95 4,659.05 4,659.05 21,306.0K
13:48 4,659.67 4,660.47 4,659.21 4,659.55 21,703.2K
13:49 4,659.85 4,660.71 4,659.31 4,659.31 19,634.1K
13:50 4,659.60 4,659.60 4,657.83 4,659.07 20,875.4K
13:51 4,659.29 4,662.24 4,658.74 4,662.05 19,954.1K
13:52 4,661.83 4,661.83 4,659.42 4,659.88 15,472.8K
13:53 4,660.14 4,660.89 4,658.93 4,660.89 15,282.7K
13:54 4,660.42 4,661.13 4,659.26 4,661.03 15,525.3K
13:55 4,660.73 4,661.02 4,659.99 4,660.05 20,204.1K
13:56 4,659.60 4,661.56 4,659.21 4,661.56 18,830.1K
13:57 4,661.52 4,661.52 4,659.84 4,660.13 15,204.8K
13:58 4,660.11 4,660.43 4,659.40 4,659.52 17,389.2K
13:59 4,660.10 4,660.60 4,658.97 4,660.40 17,005.5K
14:00 4,660.40 4,660.40 4,657.25 4,657.94 23,695.7K
14:01 4,657.59 4,657.59 4,655.18 4,655.42 36,549.2K
14:02 4,655.55 4,655.55 4,653.63 4,654.39 33,697.7K
14:03 4,653.96 4,658.60 4,653.72 4,658.60 32,397.2K
14:04 4,659.36 4,661.45 4,659.03 4,661.13 22,936.2K
14:05 4,661.18 4,664.23 4,661.18 4,664.05 22,362.6K
14:06 4,664.07 4,667.27 4,662.96 4,667.27 24,936.5K
14:07 4,667.43 4,672.37 4,667.36 4,669.92 38,991.5K
14:08 4,669.61 4,671.64 4,668.65 4,671.53 24,712.2K
14:09 4,671.94 4,675.13 4,669.76 4,673.39 23,799.6K
14:10 4,672.50 4,674.53 4,672.50 4,673.75 26,519.0K
14:11 4,673.74 4,677.88 4,673.74 4,677.88 26,324.2K
14:12 4,677.84 4,681.05 4,677.84 4,680.43 31,869.4K
14:13 4,680.14 4,682.00 4,678.25 4,681.82 27,123.7K
14:14 4,681.10 4,681.68 4,679.60 4,681.64 21,430.0K
14:15 4,681.93 4,686.84 4,681.70 4,684.88 77,904.6K
14:16 4,684.67 4,691.41 4,684.67 4,691.41 34,871.7K
14:17 4,691.74 4,693.73 4,691.09 4,692.67 35,281.7K
14:18 4,693.32 4,693.32 4,691.22 4,691.22 31,857.7K
14:19 4,689.67 4,690.26 4,687.75 4,689.84 29,696.5K
14:20 4,690.18 4,690.18 4,686.22 4,686.87 30,979.9K
14:21 4,686.90 4,689.35 4,686.50 4,689.35 23,172.5K
14:22 4,689.99 4,697.96 4,689.99 4,697.96 42,691.7K
14:23 4,698.84 4,699.52 4,697.61 4,698.08 38,823.0K
14:24 4,697.97 4,698.53 4,692.88 4,693.05 34,562.2K
14:25 4,693.43 4,694.52 4,692.34 4,692.66 24,295.5K
14:26 4,692.92 4,692.92 4,689.17 4,689.56 24,621.2K
14:27 4,687.63 4,689.89 4,687.10 4,687.10 22,010.8K
14:28 4,687.36 4,687.85 4,686.32 4,686.71 25,344.7K
14:29 4,686.56 4,686.56 4,683.15 4,684.34 35,789.5K
14:30 4,684.43 4,690.71 4,684.43 4,690.37 35,924.0K
14:31 4,690.41 4,691.17 4,688.30 4,688.30 20,779.6K
14:32 4,688.50 4,688.72 4,687.54 4,688.32 22,921.8K
14:33 4,688.45 4,688.45 4,684.91 4,685.10 25,592.4K
14:34 4,685.02 4,687.72 4,684.32 4,687.17 23,457.5K
14:35 4,687.43 4,688.11 4,685.00 4,688.06 23,458.8K
14:36 4,688.06 4,691.56 4,688.06 4,691.27 23,508.3K
14:37 4,691.19 4,693.54 4,690.91 4,693.31 23,473.2K
14:38 4,693.28 4,693.28 4,689.69 4,690.41 23,259.5K
14:39 4,690.72 4,691.14 4,689.42 4,690.66 20,365.7K
14:40 4,690.44 4,690.44 4,687.13 4,687.89 28,159.1K
14:41 4,687.64 4,688.80 4,687.47 4,687.47 24,170.9K
14:42 4,687.87 4,687.94 4,685.99 4,686.50 27,416.9K
14:43 4,686.92 4,688.99 4,686.35 4,688.64 29,945.4K
14:44 4,688.47 4,691.16 4,688.33 4,691.16 31,617.0K
14:45 4,690.85 4,691.56 4,690.57 4,690.78 28,883.8K
14:46 4,690.90 4,692.96 4,690.85 4,692.81 29,112.6K
14:47 4,693.07 4,693.10 4,691.95 4,692.97 32,973.3K
14:48 4,692.59 4,692.63 4,690.36 4,691.46 33,001.4K
14:49 4,691.40 4,692.50 4,691.05 4,691.66 34,558.4K
14:50 4,690.50 4,690.50 4,689.23 4,689.23 42,350.2K
14:51 4,689.48 4,689.48 4,686.98 4,686.98 50,972.4K
14:52 4,687.12 4,687.12 4,686.19 4,686.39 52,616.0K
14:53 4,686.23 4,687.48 4,685.92 4,686.69 53,214.6K
14:54 4,687.22 4,687.22 4,686.02 4,686.51 46,904.7K
14:55 4,686.88 4,686.88 4,685.85 4,685.92 59,962.6K
14:56 4,685.96 4,688.46 4,685.71 4,688.46 65,768.8K
14:57 4,688.39 4,688.41 4,688.34 4,688.34 3,017.5K
14:58 4,688.34 4,688.34 4,688.34 4,688.34 0.0K
14:59 4,688.34 4,688.51 4,687.59 4,687.59 104,128.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available