SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,707.97 4,707.97 4,707.97 4,707.97 58,597.7K
09:29 4,707.97 4,707.97 4,707.97 4,707.97 0.0K
09:30 4,707.97 4,714.31 4,707.97 4,712.51 195,938.2K
09:31 4,712.32 4,712.91 4,709.66 4,712.80 130,281.9K
09:32 4,713.09 4,716.69 4,711.35 4,715.18 101,627.5K
09:33 4,715.00 4,715.00 4,711.08 4,712.62 89,492.1K
09:34 4,712.85 4,712.87 4,710.01 4,710.01 75,606.4K
09:35 4,709.89 4,710.02 4,709.25 4,709.52 61,009.8K
09:36 4,709.34 4,710.77 4,707.26 4,710.77 66,200.1K
09:37 4,710.76 4,717.62 4,710.70 4,716.34 83,927.0K
09:38 4,716.43 4,716.43 4,713.26 4,713.58 72,707.0K
09:39 4,713.49 4,713.49 4,709.13 4,709.36 71,621.3K
09:40 4,709.25 4,712.77 4,707.85 4,712.77 67,607.5K
09:41 4,712.52 4,715.86 4,712.52 4,715.07 56,430.0K
09:42 4,715.47 4,715.47 4,711.68 4,711.68 52,516.4K
09:43 4,711.13 4,711.43 4,708.75 4,709.20 56,953.0K
09:44 4,709.33 4,711.58 4,709.33 4,711.58 56,827.3K
09:45 4,711.27 4,711.27 4,709.22 4,709.22 45,137.0K
09:46 4,708.98 4,709.24 4,706.68 4,707.24 42,149.4K
09:47 4,707.63 4,709.23 4,707.47 4,708.52 47,853.8K
09:48 4,710.39 4,710.63 4,708.95 4,709.40 51,579.0K
09:49 4,709.66 4,714.61 4,709.45 4,714.58 47,666.3K
09:50 4,715.31 4,716.41 4,714.55 4,716.05 47,104.8K
09:51 4,716.31 4,721.21 4,716.31 4,721.21 55,277.1K
09:52 4,721.28 4,721.78 4,719.06 4,721.78 58,112.0K
09:53 4,721.47 4,722.55 4,721.17 4,722.04 81,781.4K
09:54 4,722.10 4,722.32 4,720.14 4,722.32 61,499.7K
09:55 4,722.43 4,725.99 4,721.79 4,723.49 50,565.9K
09:56 4,723.52 4,723.72 4,719.89 4,720.24 47,699.5K
09:57 4,719.86 4,721.85 4,719.86 4,721.85 41,936.0K
09:58 4,721.93 4,726.94 4,721.93 4,726.61 43,760.2K
09:59 4,726.94 4,730.55 4,726.94 4,729.99 45,023.7K
10:00 4,730.12 4,730.84 4,728.14 4,728.35 53,767.3K
10:01 4,728.46 4,729.28 4,727.03 4,727.38 39,546.7K
10:02 4,728.89 4,731.36 4,728.89 4,730.26 38,040.9K
10:03 4,730.54 4,731.89 4,730.28 4,731.60 32,926.3K
10:04 4,731.30 4,734.80 4,731.30 4,731.73 41,951.7K
10:05 4,731.46 4,731.74 4,728.86 4,729.15 39,241.7K
10:06 4,729.01 4,733.56 4,729.01 4,733.56 39,687.8K
10:07 4,733.47 4,733.47 4,730.09 4,730.27 29,276.4K
10:08 4,729.87 4,730.51 4,729.65 4,730.00 32,545.9K
10:09 4,729.99 4,731.44 4,729.84 4,730.88 27,471.7K
10:10 4,730.54 4,730.54 4,728.69 4,729.42 26,178.5K
10:11 4,729.14 4,731.28 4,729.14 4,730.73 34,614.6K
10:12 4,730.48 4,733.50 4,730.23 4,732.56 39,525.2K
10:13 4,732.76 4,733.71 4,732.38 4,732.78 32,755.4K
10:14 4,733.02 4,733.02 4,728.70 4,729.66 29,483.6K
10:15 4,729.12 4,730.72 4,728.89 4,729.46 20,237.2K
10:16 4,729.45 4,730.14 4,728.64 4,729.90 24,163.1K
10:17 4,730.23 4,735.30 4,730.23 4,733.86 64,314.1K
10:18 4,734.15 4,734.71 4,733.12 4,733.44 38,271.2K
10:19 4,733.22 4,736.31 4,733.22 4,736.13 28,434.2K
10:20 4,736.76 4,736.76 4,735.19 4,735.88 35,015.7K
10:21 4,735.51 4,736.02 4,734.75 4,735.29 26,894.7K
10:22 4,735.59 4,737.49 4,735.51 4,737.00 23,404.9K
10:23 4,736.93 4,737.94 4,736.60 4,736.60 24,386.5K
10:24 4,736.47 4,740.00 4,736.11 4,740.00 36,113.8K
10:25 4,739.27 4,743.69 4,739.27 4,743.22 44,129.5K
10:26 4,743.02 4,743.67 4,741.17 4,741.17 41,295.1K
10:27 4,740.99 4,741.96 4,737.45 4,737.45 40,495.6K
10:28 4,737.52 4,738.75 4,735.64 4,735.72 24,963.0K
10:29 4,735.85 4,736.42 4,735.41 4,735.91 19,954.3K
10:30 4,735.46 4,735.77 4,734.51 4,734.51 36,424.5K
10:31 4,734.48 4,734.82 4,733.58 4,734.82 28,337.5K
10:32 4,734.32 4,734.39 4,732.83 4,734.28 24,504.6K
10:33 4,734.13 4,734.36 4,733.10 4,733.24 18,200.5K
10:34 4,733.27 4,733.27 4,731.21 4,731.40 22,808.3K
10:35 4,731.18 4,731.72 4,729.36 4,729.60 25,223.5K
10:36 4,729.49 4,731.76 4,729.49 4,731.29 26,449.3K
10:37 4,731.39 4,731.39 4,729.82 4,730.34 19,372.7K
10:38 4,730.18 4,731.61 4,730.18 4,731.54 17,659.2K
10:39 4,731.73 4,731.83 4,730.94 4,731.54 17,160.4K
10:40 4,731.42 4,731.42 4,730.19 4,730.88 15,950.0K
10:41 4,730.71 4,731.97 4,729.95 4,730.19 15,904.4K
10:42 4,730.04 4,730.71 4,729.52 4,730.07 19,828.5K
10:43 4,730.13 4,730.97 4,729.66 4,730.93 16,481.9K
10:44 4,731.27 4,734.60 4,731.27 4,733.00 31,834.5K
10:45 4,732.77 4,733.41 4,732.16 4,733.30 14,433.9K
10:46 4,733.68 4,733.68 4,731.04 4,733.14 20,776.5K
10:47 4,732.74 4,732.85 4,731.24 4,731.79 14,201.0K
10:48 4,731.53 4,732.50 4,730.68 4,730.95 17,962.3K
10:49 4,730.67 4,732.45 4,730.09 4,730.36 20,396.8K
10:50 4,730.50 4,730.53 4,727.80 4,727.80 36,705.8K
10:51 4,727.51 4,731.33 4,727.51 4,730.05 23,354.4K
10:52 4,730.31 4,732.11 4,728.87 4,732.10 21,136.7K
10:53 4,732.14 4,732.70 4,731.50 4,732.30 14,074.1K
10:54 4,732.01 4,733.63 4,731.90 4,731.98 19,091.2K
10:55 4,731.74 4,735.46 4,731.74 4,734.29 21,037.7K
10:56 4,734.22 4,734.74 4,733.11 4,733.42 16,216.8K
10:57 4,733.53 4,733.53 4,732.03 4,732.03 13,778.6K
10:58 4,732.10 4,732.42 4,731.05 4,732.13 12,056.1K
10:59 4,732.24 4,732.24 4,730.51 4,731.49 16,807.7K
11:00 4,731.28 4,731.28 4,729.76 4,729.89 27,661.4K
11:01 4,729.93 4,730.73 4,729.24 4,730.73 27,053.8K
11:02 4,730.83 4,730.83 4,728.59 4,728.70 17,781.5K
11:03 4,728.43 4,731.05 4,728.43 4,729.48 21,354.1K
11:04 4,729.42 4,729.78 4,729.02 4,729.33 13,000.7K
11:05 4,730.04 4,730.04 4,728.47 4,729.90 16,666.3K
11:06 4,729.20 4,729.33 4,728.49 4,728.73 13,945.7K
11:07 4,728.45 4,728.62 4,727.27 4,727.59 16,349.4K
11:08 4,727.51 4,727.99 4,726.56 4,726.88 16,879.8K
11:09 4,727.27 4,728.39 4,727.27 4,727.84 14,923.8K
11:10 4,727.61 4,729.03 4,727.40 4,728.07 18,931.5K
11:11 4,728.20 4,728.67 4,727.91 4,728.33 16,483.5K
11:12 4,728.27 4,728.51 4,726.98 4,727.28 28,003.0K
11:13 4,727.03 4,728.98 4,726.50 4,728.98 16,102.7K
11:14 4,729.88 4,731.76 4,729.50 4,729.90 30,107.9K
11:15 4,729.98 4,729.98 4,727.70 4,728.22 23,716.4K
11:16 4,727.93 4,728.19 4,725.16 4,725.63 22,011.6K
11:17 4,725.40 4,726.71 4,725.27 4,726.49 15,217.3K
11:18 4,726.41 4,727.01 4,725.85 4,726.54 15,502.5K
11:19 4,726.57 4,727.12 4,724.69 4,725.28 23,846.5K
11:20 4,724.73 4,725.72 4,724.73 4,725.46 12,646.5K
11:21 4,725.03 4,727.01 4,725.03 4,726.73 14,356.1K
11:22 4,726.65 4,726.94 4,726.05 4,726.35 14,045.1K
11:23 4,726.38 4,727.91 4,726.38 4,727.91 11,090.0K
11:24 4,727.78 4,728.24 4,727.22 4,727.67 18,024.3K
11:25 4,727.67 4,729.23 4,727.37 4,729.23 24,030.5K
11:26 4,729.10 4,729.10 4,726.49 4,726.49 16,552.7K
11:27 4,726.45 4,727.58 4,726.45 4,727.41 12,758.4K
11:28 4,727.51 4,727.56 4,726.94 4,727.27 11,781.7K
11:29 4,727.11 4,727.49 4,726.29 4,726.53 17,805.9K
11:30 4,726.68 4,726.68 4,726.68 4,726.68 2,043.3K
11:31 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:32 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:33 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:34 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:35 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:36 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:37 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:38 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:39 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:40 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:41 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:42 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:43 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:44 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:45 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:46 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:47 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:48 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:49 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:50 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:51 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:52 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:53 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:54 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:55 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:56 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:57 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:58 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:59 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:00 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:01 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:02 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:03 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:04 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:05 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:06 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:07 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:08 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:09 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:10 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:11 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:12 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:13 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:14 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:15 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:16 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:17 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:18 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:19 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:20 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:21 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:22 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:23 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:24 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:25 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:26 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:27 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:28 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:29 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:30 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:31 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:32 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:33 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:34 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:35 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:36 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:37 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:38 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:39 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:40 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:41 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:42 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:43 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:44 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:45 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:46 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:47 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:48 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:49 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:50 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:51 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:52 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:53 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:54 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:55 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:56 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:57 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:58 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:59 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
13:00 4,726.68 4,726.68 4,724.58 4,725.15 66,226.8K
13:01 4,725.14 4,725.67 4,724.31 4,725.66 41,249.9K
13:02 4,725.84 4,727.08 4,725.84 4,726.34 29,452.2K
13:03 4,726.23 4,729.57 4,726.23 4,728.12 33,156.1K
13:04 4,728.10 4,728.32 4,726.63 4,726.96 19,447.8K
13:05 4,726.93 4,727.10 4,725.87 4,726.73 20,056.7K
13:06 4,726.55 4,726.55 4,725.30 4,725.30 16,310.1K
13:07 4,725.55 4,725.95 4,724.67 4,724.67 18,328.0K
13:08 4,725.25 4,725.25 4,722.49 4,722.49 29,623.3K
13:09 4,722.08 4,722.42 4,720.48 4,720.61 25,937.7K
13:10 4,721.11 4,721.11 4,719.02 4,719.29 22,002.2K
13:11 4,719.96 4,721.16 4,719.47 4,719.47 18,591.7K
13:12 4,719.91 4,719.96 4,717.80 4,717.80 57,123.1K
13:13 4,717.95 4,718.50 4,716.59 4,716.90 23,778.4K
13:14 4,717.24 4,717.24 4,716.33 4,717.13 23,981.1K
13:15 4,717.22 4,717.86 4,716.73 4,717.86 19,822.8K
13:16 4,717.80 4,718.23 4,716.99 4,717.15 18,804.5K
13:17 4,717.15 4,717.35 4,715.78 4,716.65 15,036.7K
13:18 4,716.68 4,717.84 4,716.40 4,716.89 14,369.9K
13:19 4,717.33 4,717.73 4,716.95 4,717.73 23,271.0K
13:20 4,717.69 4,718.34 4,717.11 4,717.50 43,917.8K
13:21 4,717.72 4,717.72 4,716.46 4,716.54 20,668.0K
13:22 4,716.70 4,716.74 4,715.97 4,716.15 23,007.0K
13:23 4,715.92 4,717.25 4,715.92 4,717.13 16,850.3K
13:24 4,717.32 4,717.49 4,716.44 4,716.44 14,650.0K
13:25 4,716.71 4,717.18 4,716.37 4,717.18 20,490.2K
13:26 4,717.13 4,717.45 4,716.70 4,716.73 14,874.7K
13:27 4,716.98 4,716.98 4,716.11 4,716.43 15,688.6K
13:28 4,716.19 4,716.80 4,716.00 4,716.15 17,644.0K
13:29 4,716.16 4,718.68 4,716.16 4,718.04 20,220.6K
13:30 4,718.22 4,720.34 4,717.71 4,719.85 24,759.3K
13:31 4,719.88 4,720.05 4,718.36 4,718.82 16,769.3K
13:32 4,718.40 4,718.40 4,716.19 4,716.52 23,816.3K
13:33 4,716.38 4,717.36 4,715.79 4,715.79 15,552.3K
13:34 4,715.67 4,716.29 4,714.90 4,714.98 15,579.5K
13:35 4,714.74 4,714.74 4,714.23 4,714.39 29,005.6K
13:36 4,713.91 4,714.07 4,712.73 4,712.73 21,759.2K
13:37 4,712.59 4,712.66 4,710.31 4,710.98 44,233.1K
13:38 4,710.31 4,710.52 4,709.26 4,710.52 29,115.1K
13:39 4,710.76 4,710.83 4,708.93 4,708.93 25,033.3K
13:40 4,708.42 4,710.27 4,708.42 4,708.88 21,940.8K
13:41 4,708.67 4,712.58 4,708.64 4,712.32 29,292.1K
13:42 4,712.16 4,713.05 4,712.00 4,712.86 21,169.1K
13:43 4,712.72 4,714.36 4,712.72 4,712.98 15,605.1K
13:44 4,713.21 4,716.66 4,712.98 4,716.00 23,614.5K
13:45 4,716.26 4,716.26 4,715.25 4,715.64 18,282.7K
13:46 4,715.70 4,715.70 4,714.00 4,714.00 12,284.2K
13:47 4,714.00 4,715.63 4,713.06 4,714.82 16,047.1K
13:48 4,714.88 4,715.68 4,714.33 4,714.47 13,010.9K
13:49 4,715.62 4,718.70 4,715.62 4,716.90 27,334.0K
13:50 4,716.36 4,717.08 4,716.36 4,716.44 15,880.5K
13:51 4,716.48 4,717.45 4,716.12 4,717.28 13,972.7K
13:52 4,717.11 4,717.45 4,716.82 4,717.44 12,741.5K
13:53 4,717.91 4,717.91 4,716.87 4,717.42 11,771.1K
13:54 4,717.20 4,717.36 4,716.37 4,716.91 10,942.6K
13:55 4,717.08 4,717.45 4,716.29 4,716.29 11,710.9K
13:56 4,716.04 4,716.37 4,714.87 4,715.05 12,497.0K
13:57 4,715.28 4,717.06 4,715.12 4,715.26 19,190.7K
13:58 4,715.03 4,715.88 4,714.76 4,715.41 18,139.1K
13:59 4,715.34 4,715.34 4,714.32 4,715.06 17,354.0K
14:00 4,714.80 4,716.79 4,714.20 4,715.53 18,612.8K
14:01 4,715.36 4,715.36 4,713.84 4,714.00 15,636.5K
14:02 4,714.12 4,719.69 4,714.12 4,719.32 27,323.2K
14:03 4,719.19 4,719.19 4,717.91 4,717.91 14,443.4K
14:04 4,717.92 4,717.94 4,715.51 4,715.51 23,034.5K
14:05 4,715.45 4,716.39 4,715.40 4,715.67 21,195.5K
14:06 4,715.47 4,717.29 4,715.47 4,716.70 30,689.2K
14:07 4,716.88 4,717.02 4,716.50 4,716.86 24,464.4K
14:08 4,716.81 4,717.28 4,716.60 4,716.62 17,004.2K
14:09 4,716.63 4,716.64 4,715.66 4,716.06 16,451.8K
14:10 4,716.28 4,716.71 4,715.92 4,716.28 14,236.8K
14:11 4,716.32 4,717.03 4,716.32 4,716.69 17,617.9K
14:12 4,716.87 4,716.87 4,714.87 4,714.99 17,731.3K
14:13 4,714.88 4,714.88 4,710.92 4,710.95 33,385.1K
14:14 4,711.12 4,715.54 4,711.11 4,715.54 27,018.4K
14:15 4,716.89 4,717.12 4,715.62 4,715.76 31,848.1K
14:16 4,715.79 4,715.82 4,713.95 4,714.72 81,838.4K
14:17 4,714.92 4,716.62 4,714.66 4,715.06 19,443.3K
14:18 4,715.01 4,716.55 4,714.91 4,716.03 16,931.2K
14:19 4,715.77 4,716.34 4,715.19 4,715.19 12,575.9K
14:20 4,715.90 4,716.07 4,714.62 4,714.76 13,105.7K
14:21 4,715.05 4,715.09 4,714.07 4,714.41 15,580.8K
14:22 4,713.74 4,713.88 4,713.27 4,713.83 16,136.0K
14:23 4,713.28 4,713.54 4,712.27 4,712.53 16,295.9K
14:24 4,712.74 4,713.19 4,712.34 4,712.52 14,427.2K
14:25 4,712.73 4,712.73 4,711.87 4,712.33 18,648.9K
14:26 4,712.08 4,712.08 4,710.76 4,711.44 19,880.2K
14:27 4,711.53 4,711.53 4,710.78 4,710.87 21,422.8K
14:28 4,710.45 4,711.32 4,709.99 4,710.50 30,600.9K
14:29 4,710.60 4,711.06 4,709.98 4,710.76 29,009.3K
14:30 4,710.91 4,714.41 4,710.91 4,713.10 31,151.6K
14:31 4,713.03 4,713.58 4,711.00 4,711.00 24,836.0K
14:32 4,711.29 4,711.30 4,710.62 4,711.13 19,640.8K
14:33 4,711.13 4,712.02 4,711.13 4,712.02 19,496.7K
14:34 4,711.81 4,711.81 4,710.66 4,710.66 20,356.6K
14:35 4,710.72 4,710.72 4,709.04 4,709.04 24,964.1K
14:36 4,709.24 4,709.79 4,706.92 4,706.96 43,963.7K
14:37 4,706.33 4,709.62 4,706.24 4,708.62 32,171.2K
14:38 4,708.94 4,708.96 4,707.07 4,707.07 23,660.3K
14:39 4,707.11 4,707.17 4,706.57 4,706.98 22,349.7K
14:40 4,706.71 4,707.35 4,706.33 4,706.50 25,258.9K
14:41 4,706.55 4,707.79 4,706.55 4,706.96 23,516.3K
14:42 4,706.93 4,707.54 4,706.77 4,707.24 21,580.2K
14:43 4,707.01 4,707.38 4,706.76 4,707.35 24,190.1K
14:44 4,707.03 4,709.34 4,707.03 4,708.66 27,913.7K
14:45 4,708.85 4,712.54 4,708.51 4,712.07 48,854.0K
14:46 4,712.24 4,712.84 4,711.68 4,712.18 30,846.8K
14:47 4,712.14 4,714.29 4,711.93 4,713.81 29,152.1K
14:48 4,714.15 4,716.47 4,713.97 4,715.89 38,180.8K
14:49 4,715.85 4,716.90 4,715.64 4,716.68 34,787.8K
14:50 4,716.51 4,716.51 4,714.81 4,715.50 35,839.9K
14:51 4,715.91 4,715.91 4,714.54 4,714.86 34,359.5K
14:52 4,714.55 4,715.52 4,714.16 4,714.48 33,466.5K
14:53 4,714.96 4,715.91 4,714.48 4,714.74 35,020.7K
14:54 4,714.79 4,716.48 4,714.79 4,715.86 43,820.6K
14:55 4,715.94 4,716.79 4,715.73 4,716.37 51,977.4K
14:56 4,716.21 4,716.98 4,716.14 4,716.85 70,802.3K
14:57 4,716.87 4,717.03 4,716.87 4,717.03 2,997.8K
14:58 4,717.03 4,717.03 4,717.03 4,717.03 0.0K
14:59 4,717.03 4,717.03 4,716.43 4,716.57 112,885.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available