SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,675.66 4,675.66 4,675.66 4,675.66 66,433.8K
09:29 4,675.66 4,675.66 4,675.66 4,675.66 0.0K
09:30 4,675.66 4,697.24 4,675.66 4,697.16 267,011.7K
09:31 4,697.98 4,702.57 4,697.89 4,699.91 201,942.7K
09:32 4,700.15 4,701.08 4,697.97 4,698.69 110,630.0K
09:33 4,698.19 4,698.19 4,692.00 4,696.34 103,150.5K
09:34 4,694.44 4,695.98 4,692.40 4,695.98 106,268.2K
09:35 4,695.58 4,698.87 4,694.33 4,697.34 89,188.6K
09:36 4,697.47 4,711.09 4,697.46 4,711.09 95,689.0K
09:37 4,711.14 4,713.04 4,709.44 4,709.44 88,361.3K
09:38 4,709.85 4,710.63 4,708.91 4,710.00 75,100.6K
09:39 4,709.87 4,713.00 4,709.84 4,709.84 71,740.9K
09:40 4,710.39 4,710.40 4,706.09 4,706.59 69,697.8K
09:41 4,706.04 4,710.06 4,705.66 4,709.89 65,124.7K
09:42 4,710.72 4,717.75 4,710.72 4,715.79 85,846.7K
09:43 4,717.14 4,721.07 4,716.48 4,720.71 68,374.9K
09:44 4,721.19 4,725.19 4,721.19 4,723.65 67,391.5K
09:45 4,723.50 4,724.11 4,722.82 4,724.00 64,376.2K
09:46 4,723.14 4,723.14 4,719.79 4,721.44 67,819.7K
09:47 4,720.83 4,724.79 4,719.87 4,724.79 57,923.7K
09:48 4,724.68 4,724.68 4,721.23 4,721.37 52,908.5K
09:49 4,721.84 4,722.33 4,720.69 4,721.82 50,578.8K
09:50 4,722.07 4,722.46 4,717.69 4,717.75 49,909.7K
09:51 4,717.84 4,719.01 4,716.80 4,716.87 51,194.2K
09:52 4,717.00 4,717.98 4,713.04 4,713.26 44,496.7K
09:53 4,712.99 4,712.99 4,707.60 4,707.71 49,979.0K
09:54 4,707.57 4,707.62 4,704.44 4,704.44 46,019.7K
09:55 4,704.45 4,704.66 4,702.44 4,704.11 54,509.7K
09:56 4,704.34 4,709.12 4,703.23 4,709.12 85,314.4K
09:57 4,708.88 4,708.88 4,704.85 4,705.27 42,221.9K
09:58 4,705.23 4,705.23 4,702.38 4,702.66 80,808.7K
09:59 4,703.07 4,704.19 4,703.00 4,703.63 47,147.0K
10:00 4,703.33 4,703.33 4,701.49 4,701.82 47,563.0K
10:01 4,702.00 4,707.30 4,702.00 4,707.30 48,612.1K
10:02 4,707.43 4,708.16 4,706.68 4,706.97 42,061.8K
10:03 4,706.89 4,706.89 4,702.97 4,703.42 41,332.8K
10:04 4,703.30 4,703.30 4,697.23 4,697.48 71,242.0K
10:05 4,698.01 4,699.41 4,695.02 4,695.02 41,595.9K
10:06 4,694.75 4,694.75 4,683.22 4,686.72 112,312.4K
10:07 4,686.40 4,686.93 4,684.32 4,684.46 40,140.5K
10:08 4,684.51 4,685.36 4,684.13 4,685.21 42,349.8K
10:09 4,685.02 4,687.15 4,684.71 4,687.15 41,536.4K
10:10 4,686.69 4,686.69 4,684.24 4,684.97 33,178.3K
10:11 4,685.19 4,685.30 4,681.81 4,683.23 39,054.8K
10:12 4,683.11 4,685.94 4,683.11 4,685.65 32,878.4K
10:13 4,685.36 4,686.81 4,684.47 4,686.81 43,872.5K
10:14 4,686.91 4,688.99 4,686.91 4,688.99 59,606.2K
10:15 4,689.76 4,691.98 4,689.73 4,691.19 45,860.0K
10:16 4,690.91 4,695.55 4,690.91 4,695.55 37,215.7K
10:17 4,695.96 4,696.05 4,693.88 4,693.88 46,209.0K
10:18 4,694.24 4,697.78 4,693.39 4,697.78 40,035.1K
10:19 4,698.10 4,698.93 4,697.78 4,698.82 34,044.6K
10:20 4,698.94 4,702.86 4,698.67 4,701.00 40,056.2K
10:21 4,700.83 4,702.92 4,700.23 4,702.92 27,800.7K
10:22 4,703.32 4,704.55 4,703.03 4,703.03 42,723.3K
10:23 4,702.67 4,703.05 4,698.94 4,701.13 41,144.8K
10:24 4,700.88 4,702.08 4,700.04 4,701.57 25,703.4K
10:25 4,701.15 4,701.64 4,700.19 4,701.64 20,563.7K
10:26 4,702.10 4,704.23 4,702.10 4,702.71 33,869.6K
10:27 4,702.82 4,711.60 4,702.82 4,711.60 57,595.3K
10:28 4,711.39 4,721.08 4,711.39 4,720.23 67,105.9K
10:29 4,720.46 4,722.23 4,718.00 4,718.03 51,435.9K
10:30 4,717.85 4,719.18 4,717.65 4,717.94 36,724.9K
10:31 4,718.17 4,718.17 4,715.17 4,715.45 37,264.9K
10:32 4,715.88 4,715.88 4,713.11 4,713.11 92,751.1K
10:33 4,713.45 4,714.39 4,712.80 4,713.92 28,304.6K
10:34 4,713.98 4,714.71 4,713.32 4,713.32 19,175.2K
10:35 4,713.54 4,714.04 4,712.56 4,713.12 27,156.4K
10:36 4,712.81 4,713.20 4,710.13 4,710.43 20,925.4K
10:37 4,710.32 4,710.32 4,708.66 4,708.66 24,492.7K
10:38 4,708.58 4,708.76 4,707.25 4,707.38 19,414.4K
10:39 4,707.70 4,707.70 4,706.40 4,706.49 20,622.0K
10:40 4,706.21 4,706.85 4,705.77 4,705.85 18,544.4K
10:41 4,705.91 4,706.05 4,704.10 4,704.47 14,943.6K
10:42 4,704.62 4,707.10 4,704.62 4,706.30 19,289.7K
10:43 4,706.04 4,706.60 4,703.59 4,703.96 24,376.6K
10:44 4,704.31 4,705.22 4,704.04 4,704.92 16,874.6K
10:45 4,704.78 4,705.72 4,704.40 4,705.35 14,921.6K
10:46 4,705.39 4,706.81 4,704.45 4,706.81 18,692.3K
10:47 4,706.81 4,711.17 4,706.81 4,710.63 25,112.8K
10:48 4,710.57 4,711.06 4,709.33 4,709.33 18,403.4K
10:49 4,709.11 4,709.11 4,705.07 4,705.09 21,037.3K
10:50 4,705.01 4,705.19 4,703.22 4,703.22 21,087.7K
10:51 4,703.17 4,703.17 4,701.44 4,701.74 20,814.4K
10:52 4,701.60 4,701.60 4,700.91 4,701.10 16,808.4K
10:53 4,700.94 4,701.02 4,697.02 4,697.02 29,310.9K
10:54 4,697.09 4,697.09 4,694.94 4,694.98 32,357.9K
10:55 4,694.55 4,694.99 4,694.35 4,694.35 25,935.8K
10:56 4,694.07 4,694.07 4,693.47 4,693.88 19,289.8K
10:57 4,693.63 4,693.86 4,693.02 4,693.16 29,989.8K
10:58 4,693.52 4,694.34 4,693.15 4,694.34 15,935.5K
10:59 4,694.50 4,694.56 4,692.08 4,692.34 18,175.4K
11:00 4,692.32 4,693.20 4,691.06 4,691.17 23,861.2K
11:01 4,691.23 4,692.23 4,689.66 4,692.11 21,044.4K
11:02 4,692.06 4,692.06 4,690.24 4,690.32 18,189.6K
11:03 4,690.32 4,690.32 4,689.10 4,689.23 27,237.7K
11:04 4,689.27 4,689.81 4,688.91 4,688.98 18,607.0K
11:05 4,689.09 4,689.57 4,688.03 4,688.08 21,951.0K
11:06 4,688.09 4,688.75 4,687.00 4,687.14 22,103.8K
11:07 4,687.28 4,687.28 4,685.93 4,686.45 20,728.3K
11:08 4,686.38 4,689.45 4,686.05 4,689.17 22,196.7K
11:09 4,688.99 4,689.30 4,688.48 4,689.21 19,247.1K
11:10 4,689.20 4,690.56 4,689.02 4,689.06 16,503.6K
11:11 4,689.24 4,689.27 4,685.59 4,686.22 26,470.9K
11:12 4,686.38 4,686.75 4,685.62 4,685.71 13,958.9K
11:13 4,685.72 4,686.40 4,685.12 4,685.87 15,407.8K
11:14 4,685.79 4,686.37 4,685.01 4,685.37 13,262.8K
11:15 4,685.06 4,685.06 4,682.26 4,682.26 19,397.5K
11:16 4,682.35 4,683.06 4,681.41 4,682.43 23,975.2K
11:17 4,682.32 4,682.63 4,681.49 4,681.81 18,681.0K
11:18 4,682.15 4,682.15 4,681.00 4,681.00 22,404.2K
11:19 4,681.04 4,681.04 4,680.33 4,680.33 24,570.8K
11:20 4,680.43 4,682.74 4,680.25 4,682.22 20,286.2K
11:21 4,682.22 4,682.56 4,681.46 4,681.46 16,726.3K
11:22 4,681.94 4,682.98 4,681.79 4,682.42 14,282.8K
11:23 4,682.62 4,682.76 4,681.65 4,681.79 14,205.6K
11:24 4,681.46 4,681.46 4,677.40 4,677.70 31,612.2K
11:25 4,677.65 4,677.65 4,675.97 4,676.19 30,721.9K
11:26 4,676.32 4,676.32 4,673.54 4,673.54 28,886.5K
11:27 4,673.46 4,673.74 4,668.50 4,669.82 61,220.9K
11:28 4,670.31 4,672.71 4,670.31 4,672.26 30,804.3K
11:29 4,672.06 4,673.54 4,671.61 4,673.54 19,860.6K
11:30 4,673.86 4,673.86 4,673.79 4,673.79 1,027.8K
11:31 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
11:32 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
11:33 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
11:34 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
11:35 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
11:36 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
11:37 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
11:38 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
11:39 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
11:40 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
11:41 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
11:42 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
11:43 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
11:44 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
11:45 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
11:46 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
11:47 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
11:48 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
11:49 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
11:50 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
11:51 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
11:52 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
11:53 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
11:54 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
11:55 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
11:56 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
11:57 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
11:58 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
11:59 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:00 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:01 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:02 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:03 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:04 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:05 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:06 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:07 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:08 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:09 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:10 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:11 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:12 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:13 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:14 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:15 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:16 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:17 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:18 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:19 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:20 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:21 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:22 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:23 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:24 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:25 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:26 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:27 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:28 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:29 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:30 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:31 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:32 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:33 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:34 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:35 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:36 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:37 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:38 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:39 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:40 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:41 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:42 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:43 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:44 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:45 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:46 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:47 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:48 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:49 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:50 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:51 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:52 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:53 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:54 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:55 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:56 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:57 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:58 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
12:59 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
13:00 4,673.79 4,673.79 4,671.78 4,672.40 59,331.8K
13:01 4,672.24 4,676.57 4,672.24 4,675.96 26,553.3K
13:02 4,676.33 4,679.00 4,675.82 4,678.51 18,334.7K
13:03 4,678.51 4,679.49 4,678.40 4,678.63 18,486.9K
13:04 4,678.67 4,680.43 4,678.60 4,678.60 20,881.1K
13:05 4,678.56 4,678.61 4,673.10 4,673.33 36,004.5K
13:06 4,672.77 4,672.77 4,669.62 4,669.65 28,865.3K
13:07 4,669.81 4,669.86 4,668.08 4,668.31 25,541.9K
13:08 4,668.42 4,668.47 4,667.48 4,667.56 23,514.7K
13:09 4,667.68 4,668.15 4,667.08 4,667.39 21,361.7K
13:10 4,667.79 4,670.35 4,667.71 4,669.72 22,637.0K
13:11 4,670.04 4,671.93 4,670.04 4,671.29 18,213.4K
13:12 4,671.66 4,671.94 4,670.23 4,670.28 20,467.8K
13:13 4,669.84 4,670.04 4,668.28 4,668.78 18,292.3K
13:14 4,668.98 4,671.97 4,668.85 4,671.95 18,285.5K
13:15 4,671.72 4,672.36 4,670.76 4,672.36 15,135.8K
13:16 4,672.47 4,672.62 4,671.69 4,672.32 16,237.7K
13:17 4,672.35 4,672.98 4,670.76 4,670.76 18,439.1K
13:18 4,671.04 4,671.04 4,669.15 4,669.15 16,306.4K
13:19 4,669.32 4,672.44 4,669.13 4,672.44 18,542.6K
13:20 4,672.16 4,672.25 4,670.59 4,670.59 17,216.7K
13:21 4,670.16 4,671.91 4,670.16 4,671.80 19,778.0K
13:22 4,671.69 4,672.20 4,671.55 4,671.87 15,836.6K
13:23 4,671.66 4,671.66 4,668.86 4,669.42 24,630.3K
13:24 4,669.38 4,669.38 4,666.81 4,666.82 25,261.7K
13:25 4,667.05 4,667.05 4,665.57 4,665.62 27,596.4K
13:26 4,665.27 4,665.27 4,663.31 4,663.70 30,222.8K
13:27 4,663.86 4,668.53 4,663.37 4,668.46 30,673.4K
13:28 4,668.48 4,671.07 4,668.48 4,670.97 19,829.9K
13:29 4,670.53 4,670.91 4,670.31 4,670.31 15,714.3K
13:30 4,670.38 4,670.54 4,669.84 4,669.84 16,829.6K
13:31 4,669.95 4,670.43 4,668.49 4,668.78 18,028.9K
13:32 4,668.73 4,670.85 4,668.70 4,670.85 15,971.2K
13:33 4,670.92 4,671.36 4,670.71 4,671.27 27,459.2K
13:34 4,671.11 4,673.11 4,671.11 4,673.07 17,361.8K
13:35 4,673.04 4,673.05 4,669.38 4,669.95 28,664.4K
13:36 4,669.95 4,672.10 4,669.66 4,671.50 16,811.5K
13:37 4,671.14 4,671.17 4,670.24 4,670.24 15,680.9K
13:38 4,670.47 4,672.65 4,670.47 4,672.65 19,021.6K
13:39 4,672.59 4,677.87 4,672.59 4,677.87 30,242.2K
13:40 4,677.87 4,681.73 4,677.87 4,681.73 26,950.9K
13:41 4,681.48 4,681.48 4,675.96 4,676.25 29,727.6K
13:42 4,676.33 4,676.79 4,673.96 4,675.50 17,299.3K
13:43 4,675.40 4,675.42 4,672.73 4,673.01 16,454.3K
13:44 4,673.01 4,673.11 4,670.19 4,671.93 19,430.5K
13:45 4,672.36 4,672.36 4,669.13 4,671.18 19,011.6K
13:46 4,671.43 4,674.32 4,671.31 4,673.73 14,119.8K
13:47 4,673.77 4,677.94 4,673.77 4,677.82 19,633.4K
13:48 4,677.85 4,680.13 4,677.61 4,678.80 19,969.5K
13:49 4,678.96 4,680.43 4,678.96 4,680.32 16,735.9K
13:50 4,680.59 4,682.20 4,680.39 4,682.20 19,680.6K
13:51 4,682.63 4,684.21 4,682.63 4,684.21 39,551.7K
13:52 4,684.46 4,689.61 4,684.46 4,688.93 35,079.0K
13:53 4,688.70 4,689.44 4,687.38 4,688.45 21,285.2K
13:54 4,688.61 4,692.05 4,688.61 4,692.05 20,508.4K
13:55 4,691.91 4,691.91 4,688.78 4,689.03 20,023.7K
13:56 4,688.93 4,688.93 4,685.89 4,686.85 13,700.8K
13:57 4,687.21 4,690.84 4,687.21 4,690.38 18,963.2K
13:58 4,690.40 4,691.04 4,689.30 4,689.48 15,780.5K
13:59 4,689.55 4,689.90 4,688.52 4,688.65 17,911.5K
14:00 4,688.53 4,690.19 4,688.50 4,689.09 17,303.6K
14:01 4,689.63 4,691.97 4,689.63 4,691.97 20,383.8K
14:02 4,692.31 4,692.80 4,687.62 4,687.68 23,585.3K
14:03 4,687.57 4,688.70 4,687.39 4,687.39 14,360.3K
14:04 4,687.58 4,688.02 4,687.27 4,688.02 13,859.0K
14:05 4,688.63 4,695.30 4,688.63 4,695.30 26,867.2K
14:06 4,695.37 4,696.68 4,694.95 4,696.37 21,517.3K
14:07 4,696.43 4,696.66 4,695.44 4,695.55 13,683.3K
14:08 4,695.59 4,695.64 4,691.94 4,691.94 18,731.0K
14:09 4,692.05 4,693.17 4,691.52 4,692.64 14,781.9K
14:10 4,692.81 4,693.75 4,690.13 4,690.13 22,368.1K
14:11 4,690.01 4,691.02 4,690.01 4,690.76 16,186.4K
14:12 4,690.68 4,690.68 4,686.17 4,686.90 25,113.2K
14:13 4,686.70 4,686.70 4,685.41 4,685.41 17,495.6K
14:14 4,685.46 4,687.92 4,685.41 4,687.25 15,558.6K
14:15 4,687.21 4,687.45 4,685.79 4,685.88 14,718.0K
14:16 4,685.92 4,686.03 4,684.70 4,684.96 14,183.7K
14:17 4,684.85 4,687.69 4,684.85 4,686.63 15,175.1K
14:18 4,686.49 4,686.49 4,685.20 4,685.77 12,681.8K
14:19 4,685.32 4,687.06 4,685.32 4,686.81 11,011.9K
14:20 4,686.71 4,686.78 4,683.85 4,684.30 14,980.5K
14:21 4,684.64 4,685.21 4,684.47 4,684.81 17,564.1K
14:22 4,684.92 4,685.14 4,684.01 4,684.45 21,511.4K
14:23 4,684.43 4,685.01 4,683.91 4,684.21 16,159.4K
14:24 4,684.17 4,685.36 4,684.09 4,684.10 15,209.7K
14:25 4,684.11 4,684.18 4,682.38 4,682.65 18,310.2K
14:26 4,682.31 4,682.95 4,681.59 4,682.84 15,679.8K
14:27 4,682.50 4,682.67 4,681.15 4,682.61 19,604.4K
14:28 4,682.75 4,682.89 4,681.77 4,682.18 14,878.9K
14:29 4,682.16 4,686.15 4,682.16 4,686.08 25,491.6K
14:30 4,686.17 4,687.52 4,686.01 4,686.16 21,112.0K
14:31 4,686.48 4,687.48 4,686.48 4,687.31 17,523.5K
14:32 4,687.36 4,689.97 4,687.36 4,689.56 24,138.0K
14:33 4,689.18 4,689.90 4,688.31 4,688.31 19,973.4K
14:34 4,688.34 4,688.34 4,686.59 4,686.59 18,767.5K
14:35 4,686.91 4,688.06 4,686.91 4,687.45 17,911.2K
14:36 4,687.66 4,688.51 4,687.63 4,688.14 18,647.9K
14:37 4,688.42 4,690.15 4,688.42 4,689.60 18,296.9K
14:38 4,689.74 4,689.81 4,688.86 4,688.86 18,217.6K
14:39 4,688.99 4,689.86 4,688.62 4,688.95 16,727.7K
14:40 4,688.73 4,689.03 4,685.16 4,686.24 33,640.5K
14:41 4,686.43 4,686.54 4,685.29 4,685.29 19,046.2K
14:42 4,685.70 4,686.17 4,685.41 4,685.41 23,651.1K
14:43 4,685.66 4,686.35 4,685.38 4,686.13 19,803.1K
14:44 4,685.89 4,686.47 4,685.89 4,686.37 21,674.0K
14:45 4,686.17 4,686.44 4,684.41 4,684.41 34,782.3K
14:46 4,684.28 4,684.28 4,683.52 4,683.58 31,374.3K
14:47 4,683.57 4,684.11 4,682.80 4,682.96 27,355.7K
14:48 4,682.94 4,683.64 4,682.37 4,683.36 25,811.2K
14:49 4,683.29 4,683.90 4,683.16 4,683.81 28,404.6K
14:50 4,683.69 4,684.12 4,682.76 4,683.00 32,506.3K
14:51 4,682.90 4,682.98 4,681.47 4,681.47 34,670.5K
14:52 4,681.69 4,682.77 4,681.62 4,682.35 35,812.3K
14:53 4,682.85 4,683.87 4,682.05 4,682.86 40,819.7K
14:54 4,683.43 4,684.41 4,683.41 4,683.91 47,820.1K
14:55 4,684.18 4,684.48 4,683.18 4,683.89 46,367.2K
14:56 4,683.35 4,684.55 4,683.34 4,684.37 57,845.6K
14:57 4,684.05 4,684.16 4,684.05 4,684.06 3,790.8K
14:58 4,684.06 4,684.06 4,684.06 4,684.06 0.0K
14:59 4,684.06 4,684.06 4,683.84 4,683.84 85,080.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available