SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,439.74 4,439.74 4,439.74 4,439.74 277,219.1K
09:29 4,439.74 4,439.74 4,439.74 4,439.74 0.0K
09:30 4,439.74 4,476.61 4,439.74 4,476.61 538,066.4K
09:31 4,477.33 4,491.26 4,477.33 4,486.38 358,939.3K
09:32 4,484.56 4,484.56 4,465.15 4,465.15 320,474.6K
09:33 4,466.63 4,481.19 4,465.24 4,481.19 289,401.3K
09:34 4,482.53 4,493.82 4,479.91 4,493.82 253,058.6K
09:35 4,494.23 4,494.23 4,475.52 4,475.52 264,102.5K
09:36 4,474.19 4,474.19 4,464.28 4,467.29 271,951.6K
09:37 4,469.08 4,469.08 4,442.62 4,442.62 250,550.6K
09:38 4,440.84 4,440.84 4,408.73 4,408.73 293,330.4K
09:39 4,407.84 4,411.14 4,395.06 4,396.49 302,083.8K
09:40 4,395.71 4,406.97 4,394.91 4,401.34 226,165.6K
09:41 4,400.02 4,400.02 4,381.33 4,381.33 240,693.3K
09:42 4,381.95 4,402.67 4,381.95 4,402.67 196,720.4K
09:43 4,402.60 4,402.84 4,397.65 4,400.69 122,908.0K
09:44 4,398.99 4,398.99 4,384.39 4,386.56 155,233.0K
09:45 4,385.43 4,385.43 4,368.16 4,368.16 205,133.0K
09:46 4,367.86 4,367.86 4,355.13 4,355.15 205,472.3K
09:47 4,355.48 4,359.10 4,348.64 4,348.64 180,748.3K
09:48 4,348.21 4,348.21 4,340.81 4,343.58 157,644.5K
09:49 4,344.29 4,345.62 4,337.01 4,337.01 150,138.3K
09:50 4,336.40 4,336.40 4,323.33 4,323.50 180,618.7K
09:51 4,323.10 4,323.61 4,313.98 4,313.98 167,167.7K
09:52 4,313.09 4,313.95 4,309.99 4,311.72 167,509.8K
09:53 4,311.99 4,329.25 4,311.99 4,329.25 134,185.0K
09:54 4,331.09 4,353.32 4,331.09 4,353.32 137,548.0K
09:55 4,354.77 4,367.33 4,354.77 4,367.33 117,615.8K
09:56 4,368.49 4,375.19 4,368.49 4,375.14 99,686.4K
09:57 4,375.35 4,379.44 4,375.35 4,379.44 107,417.9K
09:58 4,378.76 4,380.30 4,372.96 4,375.50 85,962.9K
09:59 4,375.80 4,382.38 4,375.80 4,380.93 74,120.4K
10:00 4,381.19 4,385.47 4,377.58 4,384.63 107,758.7K
10:01 4,385.00 4,388.26 4,382.93 4,383.21 75,425.2K
10:02 4,383.72 4,383.72 4,368.89 4,369.08 105,895.0K
10:03 4,369.31 4,386.31 4,367.88 4,386.31 71,411.0K
10:04 4,385.79 4,386.21 4,380.08 4,385.99 58,963.3K
10:05 4,383.84 4,385.41 4,381.06 4,384.94 57,308.1K
10:06 4,385.31 4,385.31 4,379.83 4,379.89 52,207.8K
10:07 4,379.93 4,379.93 4,375.65 4,376.84 58,075.5K
10:08 4,377.23 4,381.91 4,376.66 4,380.08 49,677.0K
10:09 4,379.42 4,379.42 4,374.07 4,374.07 55,270.2K
10:10 4,374.07 4,374.07 4,371.36 4,373.16 59,324.0K
10:11 4,372.19 4,372.53 4,366.59 4,366.59 69,478.0K
10:12 4,366.76 4,368.21 4,364.28 4,364.31 46,853.9K
10:13 4,364.52 4,365.25 4,361.76 4,363.24 41,808.2K
10:14 4,364.51 4,370.28 4,364.51 4,369.94 47,741.1K
10:15 4,371.18 4,376.08 4,371.18 4,375.59 45,044.5K
10:16 4,376.05 4,382.17 4,376.05 4,380.86 46,054.9K
10:17 4,381.90 4,389.89 4,381.90 4,389.89 59,103.8K
10:18 4,389.49 4,392.23 4,389.35 4,390.27 55,247.4K
10:19 4,390.42 4,394.08 4,390.42 4,393.20 39,155.5K
10:20 4,393.13 4,398.62 4,392.75 4,398.62 46,620.2K
10:21 4,398.55 4,404.42 4,398.55 4,404.42 51,321.3K
10:22 4,404.25 4,406.63 4,404.05 4,404.05 49,256.8K
10:23 4,403.69 4,405.59 4,401.47 4,405.49 51,210.4K
10:24 4,405.32 4,407.57 4,405.32 4,405.79 37,826.8K
10:25 4,405.51 4,405.51 4,400.88 4,403.40 50,083.3K
10:26 4,403.54 4,406.17 4,401.92 4,401.92 36,272.4K
10:27 4,402.26 4,402.26 4,397.17 4,399.29 48,674.5K
10:28 4,399.39 4,399.39 4,393.60 4,396.58 43,562.8K
10:29 4,396.19 4,397.19 4,392.94 4,392.94 32,509.3K
10:30 4,393.25 4,394.09 4,390.89 4,393.03 41,487.6K
10:31 4,393.21 4,396.49 4,392.77 4,393.07 33,472.4K
10:32 4,393.91 4,394.82 4,391.91 4,392.61 30,123.8K
10:33 4,392.75 4,393.20 4,390.78 4,390.88 38,126.2K
10:34 4,391.02 4,391.13 4,388.20 4,388.20 28,110.2K
10:35 4,387.71 4,389.15 4,385.65 4,385.65 54,392.0K
10:36 4,385.47 4,385.53 4,384.01 4,384.17 31,068.9K
10:37 4,383.91 4,384.43 4,379.27 4,380.71 39,087.2K
10:38 4,380.64 4,382.30 4,380.25 4,382.30 26,230.9K
10:39 4,382.40 4,385.31 4,382.40 4,385.31 29,615.8K
10:40 4,387.41 4,398.70 4,387.41 4,398.70 52,084.4K
10:41 4,399.70 4,399.99 4,397.16 4,398.63 35,267.9K
10:42 4,398.03 4,400.08 4,397.46 4,398.68 36,643.9K
10:43 4,399.11 4,401.88 4,399.10 4,401.84 23,642.7K
10:44 4,402.15 4,402.15 4,399.70 4,400.61 23,941.9K
10:45 4,400.55 4,404.73 4,400.28 4,402.85 25,831.3K
10:46 4,403.63 4,405.72 4,401.92 4,405.72 28,347.9K
10:47 4,405.99 4,407.63 4,405.71 4,407.29 26,277.0K
10:48 4,407.13 4,409.20 4,407.13 4,408.93 25,039.0K
10:49 4,408.91 4,411.03 4,408.91 4,410.11 25,188.7K
10:50 4,410.27 4,410.49 4,404.23 4,404.70 38,053.5K
10:51 4,404.50 4,405.02 4,401.15 4,401.15 31,551.8K
10:52 4,400.04 4,400.04 4,395.86 4,397.90 47,468.0K
10:53 4,397.90 4,398.04 4,396.86 4,397.65 19,790.6K
10:54 4,396.79 4,396.79 4,393.54 4,394.30 27,335.8K
10:55 4,394.60 4,394.74 4,391.48 4,391.81 26,292.1K
10:56 4,392.24 4,392.27 4,390.80 4,390.90 21,802.9K
10:57 4,390.85 4,390.89 4,389.70 4,389.90 21,757.0K
10:58 4,389.99 4,389.99 4,385.79 4,386.20 38,771.0K
10:59 4,386.28 4,388.50 4,386.04 4,386.04 29,448.2K
11:00 4,385.45 4,387.00 4,383.18 4,383.18 34,821.7K
11:01 4,382.89 4,383.58 4,382.15 4,382.73 31,725.7K
11:02 4,383.04 4,383.04 4,381.69 4,381.81 28,593.3K
11:03 4,381.86 4,383.44 4,380.54 4,383.44 27,608.8K
11:04 4,383.76 4,383.76 4,380.97 4,381.60 24,099.4K
11:05 4,381.14 4,383.33 4,380.21 4,380.65 25,087.9K
11:06 4,380.56 4,380.56 4,378.45 4,379.04 24,833.1K
11:07 4,379.22 4,379.22 4,377.26 4,377.51 23,808.3K
11:08 4,377.66 4,377.66 4,374.56 4,374.56 25,460.4K
11:09 4,374.69 4,374.69 4,372.41 4,372.69 38,102.9K
11:10 4,372.64 4,373.49 4,371.00 4,371.01 32,852.3K
11:11 4,371.41 4,371.41 4,369.27 4,369.27 29,813.3K
11:12 4,369.22 4,369.22 4,367.10 4,367.35 31,198.6K
11:13 4,366.66 4,367.77 4,366.66 4,367.11 33,981.5K
11:14 4,367.10 4,367.38 4,364.15 4,364.15 32,659.6K
11:15 4,364.01 4,371.99 4,364.01 4,371.99 37,037.1K
11:16 4,371.44 4,371.44 4,365.01 4,365.01 51,306.9K
11:17 4,363.94 4,365.34 4,363.76 4,365.34 31,653.0K
11:18 4,365.47 4,365.66 4,363.11 4,363.11 23,175.9K
11:19 4,363.54 4,363.54 4,361.12 4,361.12 32,610.3K
11:20 4,361.22 4,361.43 4,359.54 4,359.54 32,901.9K
11:21 4,359.76 4,359.83 4,356.00 4,356.00 36,601.1K
11:22 4,356.18 4,357.91 4,355.49 4,356.35 35,519.0K
11:23 4,356.74 4,360.43 4,356.74 4,359.46 32,324.9K
11:24 4,358.87 4,358.87 4,355.62 4,355.74 39,166.4K
11:25 4,355.92 4,355.92 4,353.69 4,354.14 27,004.6K
11:26 4,353.96 4,353.96 4,352.13 4,353.40 31,406.4K
11:27 4,354.49 4,354.49 4,352.51 4,353.21 29,232.1K
11:28 4,353.47 4,353.47 4,351.25 4,351.62 31,613.5K
11:29 4,351.82 4,354.15 4,351.46 4,354.15 28,348.5K
11:30 4,353.65 4,353.65 4,353.54 4,353.54 1,739.6K
11:31 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
11:32 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
11:33 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
11:34 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
11:35 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
11:36 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
11:37 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
11:38 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
11:39 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
11:40 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
11:41 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
11:42 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
11:43 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
11:44 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
11:45 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
11:46 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
11:47 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
11:48 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
11:49 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
11:50 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
11:51 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
11:52 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
11:53 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
11:54 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
11:55 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
11:56 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
11:57 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
11:58 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
11:59 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:00 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:01 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:02 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:03 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:04 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:05 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:06 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:07 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:08 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:09 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:10 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:11 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:12 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:13 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:14 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:15 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:16 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:17 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:18 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:19 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:20 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:21 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:22 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:23 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:24 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:25 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:26 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:27 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:28 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:29 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:30 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:31 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:32 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:33 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:34 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:35 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:36 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:37 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:38 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:39 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:40 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:41 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:42 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:43 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:44 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:45 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:46 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:47 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:48 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:49 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:50 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:51 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:52 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:53 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:54 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:55 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:56 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:57 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:58 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
12:59 4,353.54 4,353.54 4,353.54 4,353.54 0.0K
13:00 4,353.54 4,353.54 4,346.18 4,346.18 138,896.6K
13:01 4,345.80 4,346.28 4,343.76 4,344.52 58,465.1K
13:02 4,344.99 4,345.90 4,343.92 4,343.92 46,498.3K
13:03 4,344.02 4,344.02 4,340.89 4,340.89 48,999.8K
13:04 4,341.20 4,341.20 4,339.31 4,339.58 45,840.3K
13:05 4,339.13 4,339.13 4,336.05 4,336.64 58,484.3K
13:06 4,337.49 4,337.49 4,333.62 4,333.62 47,047.3K
13:07 4,333.31 4,333.98 4,331.50 4,332.13 44,485.0K
13:08 4,332.10 4,332.10 4,328.63 4,328.63 47,643.8K
13:09 4,328.99 4,328.99 4,325.49 4,325.81 52,388.0K
13:10 4,325.46 4,326.17 4,324.06 4,324.06 46,518.3K
13:11 4,324.33 4,324.33 4,322.23 4,322.74 42,255.3K
13:12 4,322.78 4,323.27 4,320.65 4,321.33 35,404.9K
13:13 4,321.19 4,324.11 4,319.62 4,323.87 44,892.0K
13:14 4,323.60 4,323.60 4,321.52 4,323.10 41,838.7K
13:15 4,324.29 4,330.28 4,323.77 4,330.28 44,451.8K
13:16 4,331.09 4,331.44 4,327.00 4,327.50 37,933.0K
13:17 4,327.71 4,327.71 4,324.25 4,324.47 34,698.4K
13:18 4,324.69 4,324.69 4,320.95 4,323.76 36,120.8K
13:19 4,323.67 4,329.66 4,323.67 4,329.22 40,223.5K
13:20 4,330.00 4,336.73 4,329.87 4,336.73 36,235.2K
13:21 4,336.50 4,336.50 4,332.39 4,334.01 43,850.0K
13:22 4,333.50 4,333.74 4,330.12 4,330.21 29,150.7K
13:23 4,330.54 4,330.54 4,327.29 4,327.29 40,968.3K
13:24 4,326.77 4,326.77 4,324.53 4,324.53 31,412.9K
13:25 4,324.88 4,325.31 4,322.88 4,323.13 27,315.6K
13:26 4,323.14 4,324.14 4,322.70 4,323.04 26,828.3K
13:27 4,322.85 4,322.95 4,320.73 4,321.55 33,295.4K
13:28 4,320.76 4,320.76 4,318.53 4,318.53 32,432.9K
13:29 4,318.73 4,318.87 4,315.72 4,315.72 43,640.0K
13:30 4,315.95 4,316.02 4,313.81 4,313.81 42,668.3K
13:31 4,313.64 4,314.76 4,313.63 4,314.38 37,723.2K
13:32 4,313.62 4,317.14 4,313.62 4,316.81 36,022.9K
13:33 4,316.83 4,316.83 4,313.96 4,313.96 29,462.8K
13:34 4,314.09 4,314.50 4,310.85 4,310.85 38,145.9K
13:35 4,311.05 4,311.05 4,308.95 4,309.27 53,448.2K
13:36 4,308.86 4,308.86 4,306.05 4,306.57 40,008.3K
13:37 4,306.20 4,306.20 4,303.14 4,303.14 38,124.9K
13:38 4,302.91 4,303.00 4,301.44 4,301.44 45,436.1K
13:39 4,300.94 4,300.94 4,298.92 4,299.14 47,667.3K
13:40 4,298.84 4,298.84 4,295.22 4,295.22 52,067.5K
13:41 4,295.21 4,295.60 4,291.89 4,291.89 76,494.1K
13:42 4,291.70 4,291.70 4,288.17 4,288.33 64,626.6K
13:43 4,288.55 4,288.55 4,284.75 4,284.75 52,425.1K
13:44 4,284.83 4,284.83 4,282.17 4,282.17 50,687.2K
13:45 4,282.43 4,282.59 4,281.29 4,281.41 39,478.3K
13:46 4,281.01 4,281.98 4,280.82 4,281.75 39,632.7K
13:47 4,281.98 4,283.07 4,281.75 4,283.07 31,680.6K
13:48 4,282.75 4,284.19 4,282.55 4,283.19 27,731.9K
13:49 4,283.14 4,283.14 4,281.21 4,281.22 35,500.3K
13:50 4,281.06 4,281.06 4,279.84 4,280.29 29,045.2K
13:51 4,280.28 4,280.90 4,279.66 4,280.00 25,064.0K
13:52 4,279.58 4,280.10 4,278.94 4,279.70 24,853.8K
13:53 4,279.74 4,279.74 4,278.59 4,279.06 26,309.8K
13:54 4,279.20 4,282.93 4,279.20 4,282.74 30,045.2K
13:55 4,283.15 4,283.51 4,282.36 4,282.86 28,334.4K
13:56 4,282.91 4,282.91 4,280.82 4,280.82 25,232.4K
13:57 4,280.76 4,280.76 4,278.83 4,278.83 23,946.3K
13:58 4,278.67 4,278.67 4,275.60 4,275.59 40,665.6K
13:59 4,275.59 4,275.59 4,272.03 4,272.04 29,845.1K
14:00 4,271.85 4,272.01 4,268.79 4,268.79 36,492.1K
14:01 4,268.50 4,268.50 4,264.99 4,264.99 43,689.0K
14:02 4,264.80 4,264.80 4,260.31 4,260.31 33,650.2K
14:03 4,260.05 4,260.05 4,256.42 4,256.42 44,126.1K
14:04 4,256.11 4,256.11 4,252.30 4,252.30 38,628.8K
14:05 4,252.32 4,252.32 4,249.98 4,250.02 33,970.7K
14:06 4,250.07 4,250.57 4,249.03 4,249.09 35,068.1K
14:07 4,249.05 4,249.15 4,245.67 4,245.67 32,176.4K
14:08 4,245.38 4,245.38 4,241.06 4,241.06 39,744.6K
14:09 4,240.52 4,240.52 4,237.67 4,237.67 41,460.0K
14:10 4,237.81 4,237.81 4,234.53 4,234.53 49,292.4K
14:11 4,234.59 4,234.59 4,232.82 4,232.82 34,268.1K
14:12 4,232.53 4,232.53 4,231.10 4,231.42 33,330.1K
14:13 4,230.85 4,231.10 4,230.08 4,230.08 28,151.6K
14:14 4,230.01 4,230.01 4,228.12 4,228.36 29,490.4K
14:15 4,228.16 4,228.16 4,225.95 4,226.05 28,015.3K
14:16 4,225.69 4,225.69 4,223.65 4,223.86 29,581.6K
14:17 4,223.84 4,223.84 4,221.31 4,221.61 30,959.5K
14:18 4,221.23 4,221.23 4,217.19 4,217.26 35,101.1K
14:19 4,217.13 4,217.20 4,213.83 4,213.83 31,751.6K
14:20 4,213.88 4,214.60 4,213.15 4,214.21 27,712.9K
14:21 4,214.45 4,218.19 4,214.43 4,218.19 28,526.6K
14:22 4,218.37 4,225.88 4,218.37 4,225.88 28,707.8K
14:23 4,226.04 4,231.57 4,226.04 4,231.52 31,028.7K
14:24 4,232.50 4,239.77 4,232.50 4,239.77 33,764.4K
14:25 4,240.04 4,245.89 4,240.04 4,245.89 28,994.8K
14:26 4,246.32 4,249.17 4,245.94 4,249.17 32,102.0K
14:27 4,248.94 4,249.60 4,248.71 4,249.44 24,357.3K
14:28 4,249.26 4,249.26 4,246.16 4,246.45 22,095.2K
14:29 4,246.14 4,246.34 4,244.57 4,244.58 20,900.4K
14:30 4,244.52 4,244.73 4,242.00 4,242.25 23,119.3K
14:31 4,242.20 4,244.30 4,241.89 4,244.30 21,190.0K
14:32 4,244.01 4,250.06 4,243.96 4,250.06 29,652.9K
14:33 4,250.53 4,264.50 4,250.53 4,264.50 51,061.5K
14:34 4,264.60 4,269.93 4,264.60 4,269.93 52,990.2K
14:35 4,270.54 4,276.82 4,270.30 4,276.82 42,737.6K
14:36 4,277.73 4,281.24 4,277.32 4,279.38 48,334.7K
14:37 4,279.78 4,283.11 4,278.87 4,283.11 48,783.5K
14:38 4,283.16 4,283.16 4,279.98 4,280.09 49,856.0K
14:39 4,280.40 4,280.51 4,277.64 4,277.64 39,184.3K
14:40 4,277.04 4,277.04 4,274.17 4,274.51 40,432.3K
14:41 4,273.96 4,273.96 4,271.82 4,272.27 33,382.3K
14:42 4,272.43 4,272.43 4,269.52 4,269.52 27,339.9K
14:43 4,269.63 4,270.05 4,268.90 4,269.12 26,485.2K
14:44 4,268.74 4,268.85 4,266.20 4,266.20 24,725.3K
14:45 4,265.82 4,266.00 4,264.60 4,265.44 27,335.9K
14:46 4,265.31 4,265.42 4,263.74 4,263.88 25,560.9K
14:47 4,263.69 4,263.99 4,262.10 4,262.24 26,216.1K
14:48 4,261.95 4,262.05 4,260.57 4,260.57 26,101.7K
14:49 4,260.45 4,260.45 4,257.80 4,257.80 29,760.3K
14:50 4,257.20 4,257.20 4,255.36 4,255.77 42,265.7K
14:51 4,255.70 4,257.38 4,254.78 4,257.31 36,146.0K
14:52 4,257.12 4,261.29 4,257.12 4,261.20 38,984.0K
14:53 4,261.20 4,265.09 4,261.18 4,264.93 38,936.2K
14:54 4,265.44 4,271.15 4,265.44 4,270.77 52,300.8K
14:55 4,271.64 4,275.93 4,271.36 4,275.93 54,112.9K
14:56 4,275.85 4,276.68 4,274.64 4,274.85 54,505.9K
14:57 4,275.23 4,275.60 4,275.23 4,275.60 4,034.4K
14:58 4,275.60 4,275.60 4,275.60 4,275.60 0.0K
14:59 4,275.60 4,275.60 4,270.99 4,270.99 74,322.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available