SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,258.46 4,258.46 4,258.46 4,258.46 130,310.0K
09:29 4,258.46 4,258.46 4,258.46 4,258.46 0.0K
09:30 4,258.46 4,258.46 4,229.40 4,229.40 377,875.0K
09:31 4,228.97 4,238.88 4,222.10 4,238.88 371,372.0K
09:32 4,238.70 4,247.84 4,237.58 4,237.58 277,349.2K
09:33 4,238.84 4,240.47 4,223.73 4,223.88 211,804.9K
09:34 4,227.60 4,231.73 4,223.97 4,226.01 217,705.5K
09:35 4,225.75 4,225.75 4,213.04 4,213.56 201,850.2K
09:36 4,212.90 4,218.07 4,196.84 4,196.84 258,667.5K
09:37 4,195.05 4,195.05 4,168.65 4,171.92 299,676.9K
09:38 4,171.21 4,186.97 4,171.21 4,186.97 240,843.5K
09:39 4,188.45 4,206.31 4,188.45 4,204.77 178,353.6K
09:40 4,202.08 4,202.08 4,191.45 4,193.81 169,585.2K
09:41 4,194.76 4,194.81 4,183.29 4,184.34 152,397.5K
09:42 4,185.50 4,200.07 4,184.86 4,200.07 152,509.7K
09:43 4,201.67 4,225.31 4,201.67 4,224.95 148,325.0K
09:44 4,225.88 4,228.50 4,219.45 4,219.45 123,435.7K
09:45 4,219.19 4,229.44 4,219.19 4,226.69 120,706.5K
09:46 4,228.18 4,236.03 4,228.18 4,235.73 105,288.2K
09:47 4,235.82 4,240.19 4,231.88 4,231.88 116,387.4K
09:48 4,233.78 4,233.93 4,227.05 4,232.61 119,092.4K
09:49 4,233.44 4,240.79 4,230.36 4,240.55 89,286.5K
09:50 4,240.47 4,246.20 4,240.07 4,246.20 96,359.2K
09:51 4,245.56 4,248.46 4,239.25 4,239.43 114,060.7K
09:52 4,238.79 4,254.49 4,236.76 4,254.49 121,067.9K
09:53 4,256.27 4,266.42 4,256.27 4,258.81 136,224.2K
09:54 4,258.62 4,258.62 4,250.04 4,251.00 106,371.2K
09:55 4,250.89 4,252.22 4,247.95 4,252.22 98,357.4K
09:56 4,252.68 4,261.76 4,252.68 4,260.23 89,136.7K
09:57 4,258.52 4,270.19 4,258.52 4,270.05 80,527.2K
09:58 4,270.63 4,288.17 4,270.63 4,288.17 103,200.3K
09:59 4,288.88 4,289.41 4,285.34 4,285.89 83,182.0K
10:00 4,286.47 4,300.23 4,286.47 4,300.23 116,475.6K
10:01 4,299.94 4,316.00 4,299.94 4,315.89 102,178.6K
10:02 4,315.81 4,330.45 4,315.81 4,325.91 129,017.2K
10:03 4,324.55 4,324.94 4,318.27 4,323.59 124,435.7K
10:04 4,321.39 4,321.39 4,313.66 4,315.34 75,067.0K
10:05 4,316.09 4,316.09 4,307.41 4,310.08 69,765.5K
10:06 4,309.25 4,313.59 4,306.89 4,306.89 63,094.8K
10:07 4,307.59 4,318.37 4,307.59 4,316.39 61,802.9K
10:08 4,317.10 4,320.09 4,315.04 4,315.04 46,821.2K
10:09 4,315.62 4,318.83 4,312.99 4,313.35 54,672.3K
10:10 4,313.71 4,330.18 4,313.71 4,330.18 75,858.2K
10:11 4,331.99 4,342.79 4,331.39 4,342.75 102,760.8K
10:12 4,341.26 4,343.71 4,340.87 4,343.31 74,811.7K
10:13 4,343.46 4,347.20 4,343.46 4,347.02 66,683.2K
10:14 4,347.53 4,347.53 4,338.90 4,342.84 82,297.0K
10:15 4,342.13 4,350.90 4,342.13 4,350.37 76,442.5K
10:16 4,349.18 4,350.56 4,345.34 4,346.61 69,180.2K
10:17 4,347.42 4,356.47 4,347.42 4,356.47 62,027.8K
10:18 4,356.71 4,363.81 4,356.71 4,359.38 83,288.4K
10:19 4,360.81 4,360.94 4,347.97 4,348.62 97,822.2K
10:20 4,349.51 4,351.29 4,349.40 4,350.36 61,204.1K
10:21 4,350.20 4,351.21 4,345.97 4,345.97 48,400.4K
10:22 4,345.69 4,346.21 4,342.92 4,343.07 64,093.8K
10:23 4,343.01 4,351.63 4,343.01 4,351.63 88,936.1K
10:24 4,353.60 4,372.68 4,353.60 4,372.56 145,790.9K
10:25 4,372.50 4,373.44 4,369.56 4,369.56 77,226.8K
10:26 4,369.76 4,372.54 4,369.76 4,371.61 58,153.6K
10:27 4,370.51 4,370.51 4,357.73 4,357.73 69,588.7K
10:28 4,356.77 4,360.06 4,356.77 4,357.54 39,927.8K
10:29 4,357.95 4,359.84 4,351.66 4,351.66 49,243.9K
10:30 4,350.69 4,351.21 4,346.43 4,347.62 58,989.2K
10:31 4,347.79 4,347.79 4,342.24 4,344.18 47,710.2K
10:32 4,344.07 4,346.32 4,342.55 4,346.32 42,148.5K
10:33 4,346.32 4,352.07 4,346.32 4,349.51 41,622.3K
10:34 4,350.21 4,353.24 4,350.21 4,352.79 30,008.6K
10:35 4,352.84 4,352.84 4,346.37 4,348.97 31,293.2K
10:36 4,348.83 4,348.92 4,346.60 4,347.58 25,464.1K
10:37 4,347.54 4,347.54 4,337.15 4,337.15 67,970.3K
10:38 4,337.41 4,339.53 4,336.73 4,336.73 37,867.0K
10:39 4,336.43 4,336.53 4,330.59 4,330.81 39,525.0K
10:40 4,330.98 4,334.36 4,330.64 4,334.36 42,149.6K
10:41 4,334.32 4,338.42 4,334.32 4,336.06 45,780.2K
10:42 4,336.22 4,337.02 4,333.18 4,337.02 28,132.7K
10:43 4,335.45 4,336.01 4,332.64 4,332.64 22,100.0K
10:44 4,332.61 4,334.69 4,332.61 4,334.06 24,714.6K
10:45 4,334.23 4,339.44 4,334.23 4,339.41 37,252.0K
10:46 4,339.79 4,340.15 4,337.07 4,339.58 25,681.8K
10:47 4,340.31 4,345.81 4,340.31 4,342.08 61,438.2K
10:48 4,341.59 4,341.59 4,338.11 4,341.33 31,483.4K
10:49 4,340.98 4,343.01 4,340.31 4,343.01 20,425.0K
10:50 4,342.98 4,347.38 4,342.97 4,345.16 33,457.9K
10:51 4,345.17 4,348.92 4,345.17 4,348.92 26,074.3K
10:52 4,348.85 4,348.85 4,346.33 4,347.68 22,017.9K
10:53 4,348.75 4,351.30 4,347.31 4,351.25 30,913.3K
10:54 4,351.51 4,351.51 4,348.76 4,349.51 32,226.0K
10:55 4,349.07 4,349.07 4,345.96 4,346.28 34,539.0K
10:56 4,346.78 4,350.19 4,346.50 4,349.11 31,993.7K
10:57 4,348.04 4,348.33 4,345.87 4,347.96 31,056.1K
10:58 4,348.40 4,354.76 4,347.73 4,354.48 73,068.9K
10:59 4,354.81 4,356.79 4,354.69 4,356.34 48,177.6K
11:00 4,356.82 4,360.93 4,356.19 4,360.93 57,662.5K
11:01 4,360.44 4,360.81 4,354.33 4,354.33 41,040.8K
11:02 4,353.91 4,354.41 4,352.41 4,353.89 34,917.4K
11:03 4,353.98 4,354.32 4,343.84 4,343.84 47,278.9K
11:04 4,343.70 4,343.77 4,338.50 4,338.79 47,982.7K
11:05 4,338.43 4,339.73 4,335.45 4,337.41 29,318.8K
11:06 4,337.27 4,337.46 4,334.58 4,334.80 26,359.5K
11:07 4,334.73 4,334.73 4,328.76 4,328.79 41,030.3K
11:08 4,328.31 4,328.50 4,325.31 4,325.33 28,429.9K
11:09 4,325.38 4,325.38 4,324.24 4,324.51 27,852.5K
11:10 4,324.85 4,331.20 4,324.85 4,329.89 32,753.7K
11:11 4,329.44 4,329.44 4,327.38 4,329.35 22,008.8K
11:12 4,329.71 4,329.71 4,326.06 4,327.51 17,887.5K
11:13 4,327.03 4,329.66 4,327.02 4,328.14 15,034.9K
11:14 4,327.80 4,329.04 4,326.10 4,328.83 19,098.2K
11:15 4,328.64 4,329.22 4,327.08 4,329.22 17,571.8K
11:16 4,328.91 4,329.97 4,328.74 4,329.97 17,574.7K
11:17 4,330.53 4,335.22 4,329.66 4,334.55 27,972.6K
11:18 4,333.73 4,333.73 4,331.56 4,333.42 17,548.1K
11:19 4,333.24 4,333.24 4,330.11 4,330.97 15,731.1K
11:20 4,330.23 4,332.18 4,330.23 4,330.85 19,906.0K
11:21 4,330.81 4,336.68 4,330.39 4,336.68 40,484.9K
11:22 4,337.11 4,340.51 4,337.11 4,340.46 35,261.6K
11:23 4,340.63 4,344.65 4,339.77 4,344.65 24,699.5K
11:24 4,344.45 4,345.32 4,343.04 4,345.10 26,351.9K
11:25 4,346.07 4,353.72 4,346.07 4,353.72 45,922.1K
11:26 4,354.00 4,357.00 4,354.00 4,354.15 41,497.7K
11:27 4,354.24 4,362.44 4,354.24 4,362.44 42,312.6K
11:28 4,362.90 4,367.58 4,362.90 4,363.76 51,649.7K
11:29 4,363.15 4,363.15 4,358.28 4,358.79 31,028.4K
11:30 4,357.95 4,357.95 4,357.93 4,357.93 1,564.6K
11:31 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
11:32 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
11:33 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
11:34 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
11:35 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
11:36 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
11:37 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
11:38 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
11:39 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
11:40 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
11:41 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
11:42 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
11:43 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
11:44 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
11:45 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
11:46 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
11:47 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
11:48 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
11:49 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
11:50 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
11:51 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
11:52 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
11:53 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
11:54 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
11:55 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
11:56 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
11:57 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
11:58 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
11:59 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:00 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:01 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:02 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:03 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:04 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:05 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:06 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:07 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:08 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:09 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:10 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:11 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:12 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:13 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:14 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:15 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:16 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:17 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:18 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:19 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:20 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:21 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:22 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:23 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:24 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:25 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:26 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:27 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:28 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:29 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:30 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:31 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:32 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:33 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:34 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:35 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:36 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:37 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:38 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:39 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:40 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:41 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:42 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:43 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:44 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:45 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:46 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:47 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:48 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:49 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:50 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:51 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:52 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:53 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:54 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:55 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:56 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:57 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:58 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
12:59 4,357.93 4,357.93 4,357.93 4,357.93 0.0K
13:00 4,357.93 4,358.06 4,339.84 4,339.84 105,033.2K
13:01 4,338.96 4,339.16 4,332.72 4,333.09 58,318.4K
13:02 4,331.59 4,332.03 4,329.54 4,332.03 38,018.4K
13:03 4,332.58 4,334.11 4,332.12 4,333.65 25,889.3K
13:04 4,333.31 4,343.25 4,332.59 4,343.25 41,741.1K
13:05 4,343.75 4,348.40 4,343.55 4,347.95 45,019.3K
13:06 4,347.89 4,351.62 4,347.38 4,351.62 32,919.8K
13:07 4,352.01 4,353.65 4,349.39 4,349.43 35,001.1K
13:08 4,349.74 4,351.16 4,347.77 4,347.90 27,862.3K
13:09 4,347.90 4,350.16 4,346.05 4,349.70 30,273.5K
13:10 4,349.73 4,349.73 4,346.56 4,348.16 21,507.0K
13:11 4,347.72 4,351.22 4,346.49 4,351.13 27,716.7K
13:12 4,351.15 4,351.99 4,348.49 4,348.49 24,553.4K
13:13 4,348.22 4,350.85 4,348.22 4,349.21 24,053.1K
13:14 4,349.51 4,351.80 4,349.10 4,351.50 25,283.8K
13:15 4,351.35 4,357.76 4,351.35 4,357.25 42,731.0K
13:16 4,357.18 4,358.31 4,355.68 4,358.31 39,824.8K
13:17 4,358.01 4,362.79 4,357.59 4,360.47 38,281.3K
13:18 4,360.54 4,360.54 4,356.40 4,358.64 38,406.6K
13:19 4,359.12 4,363.81 4,359.11 4,363.81 36,894.3K
13:20 4,363.57 4,367.09 4,363.57 4,365.18 59,009.5K
13:21 4,365.70 4,369.83 4,365.32 4,369.37 36,768.4K
13:22 4,369.48 4,369.48 4,365.43 4,366.36 35,906.6K
13:23 4,366.84 4,367.67 4,365.69 4,366.18 28,495.3K
13:24 4,366.05 4,366.05 4,362.28 4,362.35 33,626.7K
13:25 4,361.95 4,363.04 4,360.67 4,360.97 31,213.4K
13:26 4,360.94 4,360.94 4,359.68 4,360.33 26,991.2K
13:27 4,360.52 4,361.67 4,360.52 4,361.28 23,689.6K
13:28 4,361.71 4,363.91 4,361.56 4,363.90 27,360.0K
13:29 4,363.97 4,368.34 4,363.97 4,368.25 38,933.4K
13:30 4,368.19 4,368.50 4,365.93 4,368.44 42,419.6K
13:31 4,368.68 4,370.19 4,368.43 4,370.19 35,124.4K
13:32 4,370.15 4,377.01 4,370.10 4,377.01 45,397.7K
13:33 4,377.13 4,379.68 4,377.13 4,379.68 49,527.7K
13:34 4,379.89 4,384.37 4,379.89 4,384.37 54,082.1K
13:35 4,384.77 4,387.25 4,384.47 4,386.81 58,598.0K
13:36 4,387.43 4,392.33 4,387.30 4,391.78 81,429.7K
13:37 4,391.29 4,391.29 4,387.60 4,388.33 57,500.6K
13:38 4,388.84 4,394.91 4,388.84 4,394.75 51,351.7K
13:39 4,395.01 4,395.04 4,393.46 4,394.94 40,587.7K
13:40 4,395.30 4,395.30 4,393.36 4,393.42 46,781.3K
13:41 4,393.03 4,395.13 4,392.88 4,395.09 39,674.6K
13:42 4,395.39 4,397.39 4,395.27 4,397.39 38,642.5K
13:43 4,397.97 4,407.33 4,397.97 4,407.33 83,726.9K
13:44 4,407.67 4,409.03 4,400.58 4,400.58 92,706.6K
13:45 4,400.59 4,403.42 4,400.36 4,403.42 46,324.7K
13:46 4,403.22 4,405.62 4,403.22 4,405.14 40,879.9K
13:47 4,405.12 4,405.57 4,402.61 4,403.15 40,568.7K
13:48 4,402.39 4,408.64 4,402.39 4,408.64 48,926.5K
13:49 4,408.63 4,411.08 4,408.08 4,410.96 45,683.6K
13:50 4,411.15 4,411.79 4,409.80 4,411.58 41,339.5K
13:51 4,411.83 4,412.22 4,408.85 4,408.85 43,914.6K
13:52 4,409.18 4,410.94 4,408.91 4,409.78 31,767.3K
13:53 4,410.01 4,410.01 4,402.34 4,402.66 65,385.8K
13:54 4,402.37 4,402.73 4,399.94 4,400.12 39,586.2K
13:55 4,400.07 4,400.12 4,398.34 4,398.49 35,036.9K
13:56 4,398.94 4,409.70 4,398.45 4,409.13 53,343.6K
13:57 4,409.09 4,409.09 4,405.60 4,405.60 32,076.0K
13:58 4,405.56 4,405.56 4,403.02 4,403.47 24,935.7K
13:59 4,403.10 4,403.10 4,398.33 4,398.33 35,259.1K
14:00 4,398.52 4,399.19 4,397.46 4,398.23 30,454.5K
14:01 4,397.99 4,397.99 4,394.13 4,394.13 45,222.8K
14:02 4,393.97 4,394.66 4,392.72 4,394.22 35,913.1K
14:03 4,394.09 4,394.12 4,391.82 4,391.82 26,507.2K
14:04 4,391.96 4,392.08 4,391.37 4,392.00 26,347.4K
14:05 4,392.38 4,392.38 4,388.92 4,389.28 31,119.4K
14:06 4,389.15 4,389.17 4,387.03 4,389.13 35,445.8K
14:07 4,389.11 4,397.24 4,388.89 4,397.24 43,365.0K
14:08 4,397.19 4,400.04 4,396.98 4,399.73 30,717.1K
14:09 4,399.91 4,400.60 4,399.28 4,400.33 28,173.1K
14:10 4,400.41 4,400.95 4,399.22 4,399.81 29,698.7K
14:11 4,399.97 4,401.62 4,399.84 4,401.62 25,620.7K
14:12 4,402.13 4,405.33 4,401.75 4,405.33 29,536.0K
14:13 4,405.59 4,408.02 4,404.96 4,408.02 34,339.3K
14:14 4,407.84 4,409.53 4,407.53 4,409.53 39,979.5K
14:15 4,410.12 4,411.43 4,410.12 4,411.43 41,240.3K
14:16 4,411.62 4,415.15 4,411.18 4,414.58 59,084.5K
14:17 4,414.15 4,414.15 4,412.01 4,413.59 37,081.6K
14:18 4,413.57 4,415.14 4,413.03 4,415.14 31,011.4K
14:19 4,414.99 4,416.22 4,414.74 4,416.06 31,678.2K
14:20 4,416.12 4,416.53 4,413.78 4,413.88 38,617.9K
14:21 4,414.05 4,415.51 4,414.05 4,415.20 33,001.8K
14:22 4,415.33 4,415.33 4,411.66 4,411.66 36,538.6K
14:23 4,411.65 4,411.73 4,408.38 4,408.38 41,779.5K
14:24 4,408.81 4,409.59 4,408.15 4,408.85 35,401.4K
14:25 4,408.91 4,409.41 4,407.56 4,407.56 36,019.8K
14:26 4,407.80 4,412.32 4,407.80 4,412.32 63,439.2K
14:27 4,412.54 4,413.47 4,412.35 4,413.27 31,254.5K
14:28 4,413.08 4,413.40 4,410.63 4,411.42 29,884.9K
14:29 4,410.90 4,411.94 4,410.79 4,411.94 28,842.0K
14:30 4,411.48 4,416.19 4,411.41 4,415.43 44,085.1K
14:31 4,416.74 4,418.42 4,415.41 4,418.39 39,448.8K
14:32 4,418.86 4,423.00 4,418.69 4,423.00 46,417.2K
14:33 4,422.81 4,423.30 4,419.41 4,421.30 38,646.4K
14:34 4,421.67 4,422.85 4,421.29 4,421.29 32,584.4K
14:35 4,421.16 4,421.20 4,419.07 4,421.20 43,193.8K
14:36 4,421.69 4,422.38 4,421.19 4,421.23 43,533.8K
14:37 4,421.49 4,421.90 4,419.36 4,420.62 36,840.4K
14:38 4,420.57 4,421.52 4,417.95 4,417.95 41,091.7K
14:39 4,417.01 4,417.01 4,411.99 4,412.05 61,926.9K
14:40 4,411.93 4,411.93 4,409.08 4,409.25 46,571.5K
14:41 4,409.20 4,409.20 4,406.65 4,406.65 45,009.9K
14:42 4,407.14 4,407.14 4,401.64 4,402.09 49,973.4K
14:43 4,402.55 4,402.92 4,400.98 4,400.98 53,297.7K
14:44 4,401.99 4,404.64 4,401.99 4,403.91 58,471.2K
14:45 4,404.04 4,404.20 4,401.54 4,402.54 47,244.0K
14:46 4,402.53 4,402.53 4,399.17 4,400.26 47,806.0K
14:47 4,400.23 4,400.23 4,398.98 4,399.39 46,347.9K
14:48 4,400.00 4,400.56 4,397.15 4,398.33 44,259.3K
14:49 4,398.53 4,400.80 4,398.11 4,400.45 47,708.7K
14:50 4,400.02 4,402.29 4,400.02 4,401.93 63,052.9K
14:51 4,402.02 4,402.02 4,399.94 4,400.17 45,203.1K
14:52 4,400.10 4,400.90 4,399.91 4,400.46 53,250.1K
14:53 4,399.92 4,401.44 4,399.88 4,401.44 57,289.5K
14:54 4,401.27 4,402.35 4,400.67 4,401.72 64,847.8K
14:55 4,402.29 4,402.29 4,399.83 4,399.87 79,109.0K
14:56 4,400.26 4,400.61 4,399.51 4,399.76 78,327.5K
14:57 4,400.20 4,400.20 4,399.04 4,399.04 5,900.4K
14:58 4,399.04 4,399.04 4,399.04 4,399.04 0.0K
14:59 4,399.04 4,399.65 4,399.04 4,399.65 131,595.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available