SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,464.25 4,464.25 4,464.25 4,464.25 207,595.2K
09:29 4,464.25 4,464.25 4,464.25 4,464.25 0.0K
09:30 4,466.19 4,474.30 4,466.19 4,472.67 453,948.2K
09:31 4,473.07 4,473.07 4,448.12 4,452.28 477,351.3K
09:32 4,451.61 4,462.81 4,450.69 4,462.81 249,475.7K
09:33 4,462.79 4,467.80 4,462.79 4,465.83 210,831.3K
09:34 4,463.88 4,463.88 4,455.77 4,459.13 227,393.2K
09:35 4,458.03 4,460.88 4,454.31 4,460.88 185,351.5K
09:36 4,462.13 4,474.44 4,462.13 4,474.44 169,952.8K
09:37 4,473.69 4,475.41 4,472.32 4,475.41 179,234.0K
09:38 4,475.74 4,491.49 4,475.74 4,491.49 169,164.0K
09:39 4,491.61 4,492.69 4,487.61 4,487.66 159,015.4K
09:40 4,486.90 4,486.90 4,480.22 4,480.96 151,553.4K
09:41 4,481.44 4,482.14 4,478.72 4,482.14 106,019.2K
09:42 4,483.06 4,490.14 4,483.06 4,486.80 126,000.0K
09:43 4,487.07 4,489.39 4,480.93 4,489.39 129,550.0K
09:44 4,489.15 4,491.99 4,488.86 4,490.85 98,939.3K
09:45 4,491.38 4,491.38 4,487.67 4,488.15 98,538.6K
09:46 4,488.87 4,488.87 4,486.48 4,488.68 90,351.3K
09:47 4,488.59 4,492.95 4,487.85 4,488.17 99,462.1K
09:48 4,488.20 4,491.46 4,487.50 4,491.46 78,235.8K
09:49 4,492.02 4,499.62 4,492.00 4,499.12 85,319.9K
09:50 4,500.06 4,507.73 4,500.06 4,507.41 137,565.2K
09:51 4,508.37 4,509.81 4,505.11 4,509.80 108,129.6K
09:52 4,510.39 4,511.60 4,509.65 4,510.24 83,548.1K
09:53 4,510.89 4,514.64 4,510.63 4,514.64 81,967.2K
09:54 4,514.77 4,521.32 4,514.77 4,517.13 110,453.6K
09:55 4,516.46 4,520.21 4,516.40 4,519.85 87,230.7K
09:56 4,519.46 4,521.27 4,518.45 4,521.27 94,229.1K
09:57 4,520.38 4,522.74 4,520.04 4,521.50 103,343.3K
09:58 4,521.23 4,521.23 4,512.25 4,512.41 121,219.3K
09:59 4,514.18 4,516.45 4,512.92 4,516.45 96,957.5K
10:00 4,518.58 4,522.14 4,517.54 4,517.67 97,540.7K
10:01 4,517.61 4,517.61 4,512.50 4,512.50 72,724.9K
10:02 4,512.63 4,515.23 4,512.42 4,513.50 71,563.6K
10:03 4,513.57 4,522.10 4,513.33 4,520.92 72,191.3K
10:04 4,520.79 4,520.79 4,516.36 4,516.75 56,013.9K
10:05 4,516.15 4,516.15 4,512.20 4,512.49 78,252.1K
10:06 4,512.39 4,512.76 4,506.47 4,506.47 94,401.0K
10:07 4,506.33 4,506.33 4,501.95 4,502.36 78,785.8K
10:08 4,501.74 4,505.88 4,501.62 4,505.17 73,510.2K
10:09 4,504.77 4,507.97 4,504.77 4,507.16 71,570.5K
10:10 4,507.11 4,512.16 4,506.92 4,512.16 73,345.8K
10:11 4,511.47 4,517.73 4,511.47 4,517.23 91,983.9K
10:12 4,516.91 4,516.91 4,512.22 4,514.19 61,342.7K
10:13 4,513.60 4,514.11 4,512.60 4,512.96 42,914.6K
10:14 4,512.77 4,513.37 4,512.44 4,512.62 37,651.5K
10:15 4,512.74 4,513.14 4,510.15 4,512.61 56,223.3K
10:16 4,513.10 4,513.57 4,510.55 4,510.78 45,373.8K
10:17 4,510.75 4,513.40 4,510.53 4,513.30 54,645.7K
10:18 4,513.31 4,516.00 4,513.31 4,515.85 67,202.2K
10:19 4,515.87 4,516.28 4,514.83 4,515.70 49,718.0K
10:20 4,516.48 4,519.90 4,516.48 4,519.72 49,856.1K
10:21 4,519.64 4,520.55 4,518.86 4,520.55 46,666.8K
10:22 4,520.64 4,522.16 4,520.64 4,520.85 40,972.8K
10:23 4,521.32 4,521.58 4,520.08 4,521.58 41,093.7K
10:24 4,521.30 4,522.79 4,520.95 4,522.45 56,378.3K
10:25 4,522.21 4,522.85 4,520.64 4,520.64 39,094.4K
10:26 4,520.93 4,521.19 4,516.94 4,516.94 51,279.0K
10:27 4,515.53 4,515.57 4,512.46 4,514.50 81,160.3K
10:28 4,514.27 4,519.12 4,514.27 4,518.82 45,138.0K
10:29 4,518.85 4,519.17 4,517.67 4,518.78 36,198.2K
10:30 4,518.69 4,518.72 4,517.77 4,518.72 45,285.2K
10:31 4,518.82 4,518.82 4,516.32 4,516.44 41,362.8K
10:32 4,516.76 4,516.76 4,511.80 4,511.80 49,870.8K
10:33 4,511.30 4,511.30 4,507.12 4,507.12 54,732.0K
10:34 4,507.16 4,507.16 4,504.68 4,504.92 46,709.7K
10:35 4,504.54 4,505.07 4,502.07 4,502.14 50,368.1K
10:36 4,501.82 4,502.43 4,500.24 4,500.70 49,897.6K
10:37 4,501.14 4,504.59 4,501.14 4,504.59 44,067.0K
10:38 4,505.12 4,508.34 4,505.12 4,506.10 44,953.8K
10:39 4,506.20 4,506.89 4,506.17 4,506.17 26,923.4K
10:40 4,506.01 4,506.01 4,502.80 4,503.11 30,518.2K
10:41 4,502.96 4,503.38 4,501.89 4,502.57 31,250.0K
10:42 4,502.51 4,502.72 4,499.94 4,499.94 42,259.7K
10:43 4,499.54 4,499.74 4,495.80 4,495.80 53,469.5K
10:44 4,495.59 4,496.20 4,494.65 4,494.91 48,855.6K
10:45 4,494.61 4,494.61 4,490.66 4,490.72 54,389.3K
10:46 4,490.56 4,490.88 4,488.25 4,488.25 47,506.1K
10:47 4,488.20 4,491.17 4,486.07 4,491.17 57,353.9K
10:48 4,491.10 4,492.90 4,491.10 4,492.14 29,838.0K
10:49 4,491.97 4,492.58 4,491.29 4,491.58 30,918.6K
10:50 4,491.80 4,493.71 4,491.80 4,493.71 43,344.2K
10:51 4,493.46 4,493.72 4,486.54 4,486.79 51,296.6K
10:52 4,487.14 4,489.23 4,486.50 4,488.69 36,424.4K
10:53 4,489.22 4,490.49 4,489.18 4,490.02 27,838.5K
10:54 4,489.22 4,491.35 4,489.22 4,491.35 37,747.5K
10:55 4,491.58 4,491.58 4,489.26 4,489.31 33,317.1K
10:56 4,489.48 4,492.92 4,489.35 4,492.92 38,305.8K
10:57 4,492.99 4,493.58 4,491.24 4,492.02 26,691.9K
10:58 4,492.39 4,493.15 4,491.96 4,492.63 21,826.2K
10:59 4,492.34 4,492.34 4,487.57 4,487.57 34,318.2K
11:00 4,487.86 4,487.86 4,483.61 4,483.61 44,483.1K
11:01 4,484.31 4,484.76 4,482.21 4,482.21 35,746.8K
11:02 4,482.24 4,482.24 4,480.73 4,482.02 35,570.7K
11:03 4,482.18 4,489.07 4,482.18 4,487.66 45,352.0K
11:04 4,487.42 4,489.00 4,486.46 4,489.00 21,546.8K
11:05 4,488.87 4,489.93 4,488.46 4,489.69 22,088.4K
11:06 4,489.66 4,489.79 4,485.64 4,487.50 25,766.0K
11:07 4,487.44 4,489.96 4,487.44 4,489.82 19,404.8K
11:08 4,489.98 4,490.88 4,489.98 4,490.24 15,833.4K
11:09 4,490.72 4,492.98 4,490.39 4,492.66 21,050.7K
11:10 4,493.20 4,493.28 4,487.11 4,488.35 29,785.3K
11:11 4,488.65 4,489.96 4,487.10 4,487.97 21,506.6K
11:12 4,488.47 4,488.97 4,487.67 4,487.97 15,924.9K
11:13 4,487.90 4,487.90 4,484.74 4,486.40 21,700.3K
11:14 4,486.00 4,486.00 4,482.27 4,484.23 26,002.7K
11:15 4,484.13 4,484.13 4,481.79 4,481.79 21,348.7K
11:16 4,482.64 4,483.43 4,482.06 4,483.31 19,929.0K
11:17 4,483.42 4,484.21 4,479.99 4,484.21 34,264.2K
11:18 4,484.31 4,492.90 4,484.31 4,492.78 46,609.1K
11:19 4,493.44 4,493.44 4,487.48 4,489.70 26,884.1K
11:20 4,489.61 4,490.02 4,486.01 4,487.31 24,026.1K
11:21 4,487.52 4,488.28 4,486.98 4,487.94 14,832.7K
11:22 4,488.47 4,488.47 4,484.35 4,485.17 24,295.9K
11:23 4,485.18 4,486.28 4,484.42 4,484.94 20,478.9K
11:24 4,484.62 4,485.35 4,481.13 4,481.13 26,532.9K
11:25 4,480.80 4,480.80 4,475.72 4,475.72 89,918.4K
11:26 4,475.63 4,477.02 4,475.48 4,476.61 33,290.9K
11:27 4,476.13 4,476.29 4,475.24 4,475.29 27,206.5K
11:28 4,475.10 4,475.55 4,474.57 4,474.90 25,373.0K
11:29 4,475.14 4,477.70 4,475.14 4,477.70 22,977.8K
11:30 4,478.01 4,478.55 4,478.01 4,478.55 2,322.8K
11:31 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
11:32 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
11:33 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
11:34 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
11:35 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
11:36 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
11:37 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
11:38 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
11:39 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
11:40 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
11:41 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
11:42 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
11:43 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
11:44 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
11:45 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
11:46 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
11:47 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
11:48 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
11:49 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
11:50 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
11:51 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
11:52 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
11:53 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
11:54 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
11:55 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
11:56 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
11:57 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
11:58 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
11:59 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:00 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:01 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:02 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:03 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:04 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:05 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:06 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:07 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:08 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:09 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:10 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:11 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:12 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:13 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:14 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:15 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:16 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:17 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:18 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:19 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:20 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:21 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:22 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:23 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:24 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:25 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:26 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:27 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:28 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:29 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:30 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:31 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:32 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:33 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:34 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:35 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:36 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:37 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:38 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:39 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:40 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:41 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:42 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:43 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:44 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:45 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:46 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:47 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:48 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:49 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:50 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:51 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:52 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:53 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:54 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:55 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:56 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:57 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:58 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
12:59 4,478.55 4,478.55 4,478.55 4,478.55 0.0K
13:00 4,478.55 4,478.62 4,471.79 4,472.03 85,855.3K
13:01 4,472.29 4,474.46 4,471.70 4,472.97 33,851.2K
13:02 4,472.74 4,472.74 4,468.81 4,470.69 50,305.8K
13:03 4,470.67 4,470.67 4,468.26 4,468.63 36,986.8K
13:04 4,468.25 4,474.69 4,468.25 4,474.61 38,998.2K
13:05 4,474.71 4,475.18 4,473.39 4,473.39 27,700.3K
13:06 4,474.22 4,478.74 4,474.22 4,478.40 39,716.2K
13:07 4,478.81 4,481.11 4,478.13 4,481.09 35,220.8K
13:08 4,480.94 4,480.94 4,477.65 4,478.87 33,059.4K
13:09 4,479.63 4,480.17 4,477.73 4,477.73 28,307.6K
13:10 4,477.69 4,480.46 4,477.69 4,480.46 33,686.6K
13:11 4,480.31 4,480.35 4,478.47 4,479.81 27,214.5K
13:12 4,479.91 4,481.28 4,479.61 4,481.28 40,194.5K
13:13 4,481.66 4,485.26 4,481.66 4,485.20 70,746.0K
13:14 4,485.43 4,485.83 4,482.26 4,483.46 32,913.8K
13:15 4,484.87 4,485.51 4,484.40 4,485.26 38,682.3K
13:16 4,485.43 4,485.54 4,482.98 4,483.16 30,406.4K
13:17 4,483.19 4,486.33 4,483.19 4,486.13 32,332.5K
13:18 4,486.18 4,486.23 4,483.97 4,485.58 30,009.6K
13:19 4,486.02 4,486.63 4,485.57 4,486.63 23,946.1K
13:20 4,486.49 4,487.64 4,486.07 4,487.64 26,522.8K
13:21 4,487.41 4,487.50 4,485.32 4,485.75 29,832.7K
13:22 4,486.06 4,488.35 4,486.02 4,487.58 22,893.2K
13:23 4,487.28 4,489.17 4,486.85 4,489.00 23,773.6K
13:24 4,489.44 4,492.83 4,489.44 4,491.68 30,106.6K
13:25 4,491.82 4,492.19 4,490.53 4,491.09 26,563.2K
13:26 4,491.57 4,493.13 4,491.37 4,491.37 23,316.0K
13:27 4,491.89 4,494.29 4,491.36 4,494.21 22,332.9K
13:28 4,494.40 4,494.69 4,492.48 4,493.42 29,640.4K
13:29 4,493.22 4,494.08 4,493.00 4,493.92 19,563.8K
13:30 4,493.70 4,493.70 4,491.84 4,493.16 23,550.0K
13:31 4,493.46 4,494.16 4,492.66 4,492.98 22,051.0K
13:32 4,492.64 4,492.64 4,489.72 4,489.72 29,284.4K
13:33 4,489.18 4,489.18 4,486.63 4,488.05 34,141.4K
13:34 4,488.03 4,488.03 4,485.69 4,485.69 29,269.8K
13:35 4,486.07 4,488.54 4,486.03 4,488.54 28,046.8K
13:36 4,488.71 4,488.86 4,487.13 4,487.48 21,512.0K
13:37 4,487.56 4,488.42 4,487.01 4,487.01 20,988.0K
13:38 4,486.22 4,490.17 4,486.22 4,490.17 29,393.6K
13:39 4,490.38 4,491.70 4,490.19 4,491.70 22,060.9K
13:40 4,492.04 4,493.17 4,491.62 4,492.72 21,762.7K
13:41 4,492.94 4,496.63 4,492.77 4,496.63 25,777.4K
13:42 4,497.18 4,500.19 4,497.04 4,500.19 32,110.3K
13:43 4,500.25 4,501.32 4,500.02 4,500.80 30,856.3K
13:44 4,500.82 4,500.82 4,499.61 4,500.34 24,698.5K
13:45 4,500.20 4,500.20 4,496.97 4,496.97 23,836.4K
13:46 4,496.43 4,496.76 4,493.70 4,496.14 30,242.1K
13:47 4,496.45 4,496.49 4,494.37 4,494.45 23,360.4K
13:48 4,494.39 4,496.17 4,494.20 4,496.17 25,749.2K
13:49 4,495.73 4,496.73 4,495.35 4,496.73 17,785.6K
13:50 4,496.54 4,496.55 4,494.55 4,494.55 23,093.5K
13:51 4,494.90 4,495.42 4,494.49 4,494.98 18,454.0K
13:52 4,494.99 4,496.53 4,494.99 4,495.95 16,537.2K
13:53 4,495.78 4,496.19 4,493.17 4,494.25 24,817.9K
13:54 4,494.33 4,495.26 4,494.15 4,494.60 14,273.9K
13:55 4,494.75 4,494.75 4,490.17 4,490.17 38,944.2K
13:56 4,490.27 4,491.81 4,490.27 4,491.50 34,711.4K
13:57 4,490.95 4,490.95 4,485.60 4,485.66 55,265.1K
13:58 4,485.82 4,487.38 4,485.82 4,486.61 24,296.2K
13:59 4,486.53 4,486.53 4,484.46 4,484.93 28,120.8K
14:00 4,484.60 4,484.60 4,482.56 4,483.57 30,527.7K
14:01 4,483.24 4,484.55 4,480.82 4,480.82 36,033.0K
14:02 4,480.82 4,483.70 4,480.82 4,483.70 28,142.7K
14:03 4,483.39 4,484.64 4,482.10 4,484.44 24,347.3K
14:04 4,484.48 4,486.48 4,484.37 4,486.23 21,217.0K
14:05 4,486.51 4,489.77 4,486.46 4,489.53 30,567.3K
14:06 4,490.02 4,492.23 4,489.49 4,492.23 25,422.2K
14:07 4,492.38 4,497.10 4,491.48 4,497.10 37,049.9K
14:08 4,498.34 4,501.63 4,498.34 4,500.55 50,573.6K
14:09 4,501.10 4,501.78 4,499.14 4,499.21 24,089.2K
14:10 4,499.29 4,500.70 4,498.81 4,499.72 20,870.0K
14:11 4,499.81 4,499.81 4,497.92 4,498.37 21,351.1K
14:12 4,498.35 4,500.52 4,497.21 4,497.21 21,672.8K
14:13 4,497.65 4,498.08 4,497.20 4,497.23 17,351.5K
14:14 4,497.65 4,499.17 4,497.40 4,498.02 19,258.5K
14:15 4,498.28 4,499.80 4,498.09 4,499.38 19,823.0K
14:16 4,499.30 4,499.38 4,496.85 4,497.11 21,909.4K
14:17 4,497.37 4,499.68 4,497.37 4,498.20 20,262.7K
14:18 4,498.38 4,499.12 4,498.11 4,498.11 19,236.8K
14:19 4,497.71 4,499.46 4,497.71 4,498.46 20,182.8K
14:20 4,498.54 4,499.05 4,498.08 4,499.05 21,015.2K
14:21 4,498.80 4,498.80 4,496.99 4,497.28 20,052.9K
14:22 4,497.14 4,497.14 4,491.55 4,491.55 40,893.3K
14:23 4,491.04 4,495.79 4,490.84 4,495.09 38,583.5K
14:24 4,495.30 4,497.21 4,495.30 4,495.74 30,215.7K
14:25 4,495.74 4,495.98 4,492.62 4,492.62 21,579.8K
14:26 4,492.55 4,492.66 4,490.83 4,490.95 24,906.4K
14:27 4,490.79 4,491.29 4,489.54 4,489.54 24,510.7K
14:28 4,489.43 4,489.48 4,487.98 4,488.04 27,710.4K
14:29 4,488.17 4,488.80 4,487.36 4,488.59 28,918.1K
14:30 4,488.63 4,491.25 4,488.57 4,491.19 37,348.8K
14:31 4,491.14 4,491.14 4,489.71 4,490.87 26,905.7K
14:32 4,490.87 4,491.56 4,490.55 4,491.39 23,854.9K
14:33 4,491.76 4,491.76 4,488.95 4,489.61 28,306.8K
14:34 4,488.60 4,489.56 4,486.71 4,487.01 34,719.1K
14:35 4,487.53 4,488.94 4,487.10 4,487.88 29,093.2K
14:36 4,486.33 4,487.07 4,484.50 4,485.27 36,000.0K
14:37 4,485.39 4,486.31 4,484.17 4,486.12 37,391.3K
14:38 4,486.38 4,486.70 4,483.84 4,483.84 34,463.1K
14:39 4,483.64 4,483.89 4,481.11 4,481.49 38,252.2K
14:40 4,480.79 4,480.83 4,479.19 4,479.69 49,938.9K
14:41 4,479.89 4,479.89 4,477.73 4,478.17 43,645.8K
14:42 4,478.77 4,478.77 4,477.56 4,478.43 37,709.5K
14:43 4,478.19 4,478.22 4,476.72 4,477.11 33,531.8K
14:44 4,477.07 4,477.23 4,475.54 4,475.56 38,859.4K
14:45 4,475.71 4,475.71 4,474.38 4,474.55 47,626.2K
14:46 4,474.69 4,476.12 4,473.41 4,473.41 58,016.9K
14:47 4,473.58 4,473.58 4,472.48 4,472.48 47,290.5K
14:48 4,473.03 4,473.03 4,472.10 4,472.58 54,233.8K
14:49 4,472.57 4,473.09 4,471.54 4,473.09 51,065.1K
14:50 4,473.37 4,475.69 4,473.37 4,475.38 52,747.5K
14:51 4,475.56 4,476.41 4,475.07 4,476.33 49,781.4K
14:52 4,475.81 4,476.40 4,475.54 4,475.99 47,661.9K
14:53 4,476.38 4,477.28 4,475.87 4,476.58 53,841.1K
14:54 4,476.74 4,477.05 4,475.98 4,475.98 59,307.5K
14:55 4,476.56 4,476.56 4,475.66 4,476.22 71,414.6K
14:56 4,476.13 4,476.91 4,475.29 4,476.57 84,726.7K
14:57 4,477.13 4,477.21 4,477.02 4,477.21 5,633.4K
14:58 4,477.21 4,477.21 4,477.21 4,477.21 0.0K
14:59 4,477.21 4,477.21 4,475.37 4,475.37 129,730.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available