SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,542.90 4,542.90 4,542.90 4,542.90 88,821.0K
09:29 4,542.90 4,542.90 4,542.90 4,542.90 0.0K
09:30 4,542.90 4,548.88 4,531.73 4,531.73 317,026.1K
09:31 4,532.65 4,545.75 4,532.65 4,542.35 200,799.9K
09:32 4,541.27 4,543.08 4,539.70 4,540.44 220,366.5K
09:33 4,540.67 4,540.67 4,537.27 4,539.16 125,368.7K
09:34 4,539.85 4,543.74 4,539.85 4,543.36 118,643.4K
09:35 4,543.71 4,543.71 4,537.03 4,537.48 123,968.3K
09:36 4,538.16 4,538.16 4,531.27 4,531.33 104,373.6K
09:37 4,532.42 4,536.36 4,532.12 4,536.29 94,002.6K
09:38 4,536.67 4,538.74 4,536.67 4,537.24 87,509.2K
09:39 4,536.99 4,536.99 4,532.57 4,532.57 86,600.6K
09:40 4,532.89 4,533.74 4,531.30 4,533.33 101,694.2K
09:41 4,534.06 4,537.01 4,530.85 4,530.85 93,761.6K
09:42 4,531.09 4,531.09 4,527.65 4,527.81 90,817.0K
09:43 4,527.91 4,529.54 4,526.34 4,529.54 80,081.8K
09:44 4,528.98 4,532.10 4,528.03 4,531.78 72,724.8K
09:45 4,531.65 4,541.70 4,531.65 4,541.70 87,425.7K
09:46 4,541.28 4,542.53 4,540.76 4,540.84 79,249.3K
09:47 4,540.46 4,543.67 4,540.46 4,543.26 74,975.6K
09:48 4,543.96 4,544.77 4,541.08 4,541.61 97,841.8K
09:49 4,541.84 4,542.02 4,540.64 4,541.40 65,048.1K
09:50 4,541.59 4,541.59 4,537.64 4,539.48 105,228.1K
09:51 4,540.19 4,544.13 4,540.19 4,542.41 81,010.8K
09:52 4,541.99 4,549.22 4,541.99 4,549.22 72,422.8K
09:53 4,549.44 4,550.82 4,548.88 4,550.82 63,661.0K
09:54 4,549.31 4,552.38 4,547.81 4,552.09 69,791.2K
09:55 4,551.34 4,552.54 4,550.14 4,551.44 53,244.4K
09:56 4,550.81 4,553.89 4,550.44 4,553.62 60,540.7K
09:57 4,554.05 4,556.03 4,553.30 4,553.78 50,753.6K
09:58 4,553.41 4,554.27 4,551.68 4,552.02 51,759.5K
09:59 4,551.67 4,551.67 4,547.44 4,547.64 66,288.1K
10:00 4,546.66 4,546.66 4,540.66 4,542.39 88,889.1K
10:01 4,543.13 4,547.83 4,543.13 4,547.83 47,539.9K
10:02 4,547.89 4,553.13 4,547.89 4,552.34 63,529.8K
10:03 4,552.44 4,553.90 4,551.11 4,553.90 42,422.2K
10:04 4,554.07 4,554.48 4,550.98 4,550.98 47,411.8K
10:05 4,550.40 4,553.40 4,550.40 4,552.86 37,172.7K
10:06 4,552.81 4,553.61 4,550.90 4,552.38 50,218.3K
10:07 4,552.12 4,554.75 4,549.96 4,554.22 43,900.7K
10:08 4,553.90 4,553.96 4,552.23 4,553.02 34,201.7K
10:09 4,552.80 4,554.83 4,552.80 4,554.72 30,411.8K
10:10 4,555.03 4,556.02 4,553.57 4,556.02 44,793.4K
10:11 4,555.51 4,558.19 4,555.32 4,558.19 36,749.4K
10:12 4,558.44 4,558.78 4,556.31 4,556.97 49,205.1K
10:13 4,555.85 4,558.17 4,555.85 4,558.17 37,522.9K
10:14 4,558.34 4,558.73 4,557.46 4,558.42 37,863.5K
10:15 4,558.31 4,558.32 4,553.71 4,554.48 45,191.4K
10:16 4,554.70 4,557.27 4,554.70 4,556.87 43,002.8K
10:17 4,557.09 4,557.25 4,554.48 4,554.84 42,294.0K
10:18 4,554.88 4,555.86 4,553.24 4,553.24 39,461.2K
10:19 4,552.06 4,552.72 4,549.78 4,550.19 52,968.8K
10:20 4,549.62 4,552.81 4,549.62 4,551.78 40,851.9K
10:21 4,551.79 4,552.08 4,549.78 4,551.17 36,356.9K
10:22 4,550.95 4,551.14 4,547.83 4,549.02 38,244.8K
10:23 4,549.23 4,549.40 4,547.42 4,548.15 36,235.0K
10:24 4,548.36 4,549.41 4,548.03 4,549.14 29,754.8K
10:25 4,549.78 4,549.86 4,548.90 4,549.80 34,739.5K
10:26 4,549.79 4,549.92 4,548.65 4,549.01 39,467.8K
10:27 4,549.45 4,552.41 4,549.37 4,552.41 34,939.9K
10:28 4,552.17 4,552.78 4,550.69 4,551.47 34,795.9K
10:29 4,551.57 4,551.96 4,550.61 4,551.96 27,687.5K
10:30 4,552.13 4,552.13 4,550.66 4,550.90 29,869.0K
10:31 4,550.95 4,555.45 4,550.95 4,554.72 42,607.7K
10:32 4,554.78 4,554.78 4,550.94 4,552.68 38,326.6K
10:33 4,553.41 4,553.56 4,552.00 4,552.00 30,994.6K
10:34 4,552.21 4,553.48 4,549.07 4,549.07 46,794.7K
10:35 4,549.09 4,549.39 4,548.06 4,548.90 30,946.6K
10:36 4,548.93 4,552.50 4,548.93 4,552.50 33,804.1K
10:37 4,552.64 4,553.90 4,552.28 4,553.90 28,830.4K
10:38 4,553.95 4,556.26 4,553.66 4,556.26 34,170.0K
10:39 4,556.20 4,556.32 4,554.07 4,554.68 28,284.5K
10:40 4,554.72 4,557.03 4,554.54 4,556.56 30,508.4K
10:41 4,556.80 4,556.80 4,555.25 4,556.63 23,502.8K
10:42 4,556.87 4,559.89 4,556.87 4,559.36 40,139.4K
10:43 4,559.74 4,559.74 4,556.43 4,556.43 28,983.6K
10:44 4,556.38 4,557.63 4,555.89 4,557.28 43,787.7K
10:45 4,557.78 4,558.98 4,557.56 4,558.98 35,291.8K
10:46 4,559.03 4,559.14 4,557.81 4,558.83 38,095.4K
10:47 4,558.54 4,560.72 4,558.54 4,560.64 35,313.7K
10:48 4,560.95 4,561.80 4,559.50 4,561.80 58,177.1K
10:49 4,562.20 4,562.20 4,560.37 4,560.83 27,052.0K
10:50 4,560.48 4,560.59 4,559.07 4,560.34 29,784.0K
10:51 4,560.74 4,561.25 4,558.16 4,559.46 37,760.5K
10:52 4,559.15 4,562.74 4,559.14 4,562.55 28,846.3K
10:53 4,562.73 4,562.73 4,558.82 4,560.22 23,535.0K
10:54 4,560.23 4,560.49 4,559.70 4,560.17 20,379.4K
10:55 4,560.26 4,561.08 4,560.26 4,561.08 20,726.5K
10:56 4,561.14 4,561.21 4,559.27 4,560.21 22,230.9K
10:57 4,560.13 4,560.70 4,559.27 4,560.70 17,001.5K
10:58 4,560.71 4,562.11 4,560.69 4,562.11 20,195.1K
10:59 4,562.19 4,562.51 4,559.37 4,559.37 30,538.2K
11:00 4,559.56 4,563.33 4,559.56 4,563.33 27,249.0K
11:01 4,562.90 4,562.99 4,560.68 4,561.71 20,967.7K
11:02 4,562.04 4,564.85 4,561.45 4,564.85 22,703.0K
11:03 4,564.21 4,565.32 4,563.63 4,563.63 29,623.2K
11:04 4,562.17 4,565.19 4,562.17 4,565.19 22,201.4K
11:05 4,565.31 4,567.67 4,565.16 4,566.95 25,003.7K
11:06 4,566.84 4,567.81 4,565.23 4,565.23 31,295.4K
11:07 4,565.52 4,565.52 4,560.54 4,560.64 34,386.3K
11:08 4,560.14 4,560.68 4,555.98 4,556.56 65,735.3K
11:09 4,556.66 4,557.18 4,556.24 4,556.85 37,512.1K
11:10 4,556.92 4,558.00 4,556.85 4,558.00 31,087.7K
11:11 4,558.09 4,559.09 4,555.53 4,555.72 33,154.4K
11:12 4,556.28 4,556.28 4,554.99 4,555.73 27,554.8K
11:13 4,555.72 4,556.18 4,555.25 4,555.90 27,649.5K
11:14 4,555.79 4,556.65 4,554.78 4,556.55 29,177.5K
11:15 4,556.91 4,557.69 4,556.87 4,557.59 47,617.7K
11:16 4,557.28 4,557.37 4,555.02 4,555.09 30,689.6K
11:17 4,555.54 4,558.38 4,555.54 4,557.87 24,473.9K
11:18 4,557.97 4,559.34 4,557.46 4,558.87 17,958.3K
11:19 4,558.61 4,560.13 4,558.61 4,559.34 20,255.1K
11:20 4,559.45 4,559.45 4,556.40 4,557.12 20,333.8K
11:21 4,557.00 4,558.19 4,557.00 4,557.78 14,799.3K
11:22 4,557.35 4,559.24 4,557.11 4,559.19 22,118.1K
11:23 4,559.49 4,559.57 4,558.53 4,558.59 14,727.3K
11:24 4,559.06 4,559.25 4,557.81 4,558.79 17,966.4K
11:25 4,559.06 4,559.06 4,556.82 4,556.82 26,781.9K
11:26 4,556.52 4,558.07 4,556.49 4,557.56 18,136.2K
11:27 4,557.81 4,558.10 4,557.11 4,557.24 16,991.7K
11:28 4,557.17 4,559.29 4,556.98 4,559.29 17,142.1K
11:29 4,559.13 4,559.13 4,556.25 4,556.25 23,543.9K
11:30 4,556.73 4,556.77 4,556.73 4,556.77 983.6K
11:31 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
11:32 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
11:33 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
11:34 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
11:35 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
11:36 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
11:37 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
11:38 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
11:39 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
11:40 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
11:41 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
11:42 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
11:43 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
11:44 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
11:45 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
11:46 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
11:47 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
11:48 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
11:49 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
11:50 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
11:51 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
11:52 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
11:53 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
11:54 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
11:55 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
11:56 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
11:57 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
11:58 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
11:59 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:00 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:01 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:02 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:03 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:04 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:05 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:06 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:07 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:08 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:09 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:10 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:11 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:12 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:13 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:14 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:15 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:16 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:17 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:18 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:19 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:20 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:21 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:22 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:23 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:24 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:25 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:26 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:27 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:28 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:29 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:30 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:31 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:32 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:33 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:34 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:35 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:36 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:37 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:38 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:39 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:40 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:41 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:42 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:43 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:44 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:45 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:46 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:47 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:48 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:49 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:50 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:51 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:52 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:53 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:54 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:55 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:56 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:57 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:58 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
12:59 4,556.77 4,556.77 4,556.77 4,556.77 0.0K
13:00 4,556.77 4,558.00 4,549.78 4,549.78 87,858.7K
13:01 4,550.14 4,550.19 4,545.94 4,547.32 51,512.8K
13:02 4,547.61 4,547.61 4,544.40 4,545.68 34,756.2K
13:03 4,546.00 4,546.17 4,540.44 4,540.60 78,533.0K
13:04 4,540.56 4,542.33 4,540.48 4,541.61 25,000.2K
13:05 4,541.75 4,541.75 4,538.07 4,538.91 32,672.9K
13:06 4,538.64 4,540.13 4,538.50 4,539.69 23,217.5K
13:07 4,540.39 4,541.07 4,540.01 4,540.64 20,950.4K
13:08 4,540.21 4,541.46 4,540.14 4,541.46 19,562.4K
13:09 4,541.78 4,541.78 4,539.28 4,539.30 35,757.7K
13:10 4,539.30 4,541.03 4,539.06 4,540.72 22,821.9K
13:11 4,540.69 4,540.78 4,539.73 4,539.99 24,283.9K
13:12 4,539.95 4,540.31 4,539.77 4,539.89 22,164.3K
13:13 4,539.05 4,539.69 4,538.01 4,539.45 29,505.8K
13:14 4,539.46 4,539.46 4,538.27 4,538.70 20,402.1K
13:15 4,538.51 4,539.83 4,538.15 4,539.83 18,966.4K
13:16 4,540.02 4,540.12 4,539.27 4,539.74 17,581.2K
13:17 4,538.90 4,538.90 4,537.12 4,537.49 27,709.5K
13:18 4,536.74 4,536.74 4,534.50 4,534.50 34,886.0K
13:19 4,534.21 4,536.98 4,533.31 4,536.95 40,420.7K
13:20 4,536.74 4,537.35 4,536.65 4,536.87 21,337.3K
13:21 4,536.81 4,536.81 4,534.64 4,534.64 23,158.8K
13:22 4,534.68 4,534.95 4,533.96 4,533.96 21,333.7K
13:23 4,533.90 4,533.98 4,531.60 4,531.97 34,874.6K
13:24 4,531.78 4,531.92 4,530.49 4,530.55 27,363.7K
13:25 4,530.45 4,531.02 4,530.22 4,530.22 29,118.1K
13:26 4,530.03 4,530.89 4,530.03 4,530.86 29,041.1K
13:27 4,530.27 4,532.19 4,530.27 4,531.99 23,230.1K
13:28 4,531.91 4,534.07 4,531.91 4,534.07 24,374.6K
13:29 4,534.60 4,534.84 4,533.58 4,533.82 24,826.4K
13:30 4,533.69 4,534.83 4,533.55 4,534.13 26,634.1K
13:31 4,533.26 4,535.14 4,531.97 4,535.14 30,102.2K
13:32 4,535.04 4,536.12 4,534.65 4,536.12 18,216.8K
13:33 4,536.19 4,536.20 4,534.97 4,535.71 20,276.4K
13:34 4,535.81 4,536.46 4,535.45 4,535.77 17,437.6K
13:35 4,536.07 4,536.62 4,535.92 4,536.62 18,172.9K
13:36 4,536.28 4,536.43 4,534.53 4,534.55 18,919.3K
13:37 4,534.86 4,534.86 4,531.73 4,533.46 31,609.7K
13:38 4,533.47 4,533.77 4,533.04 4,533.67 17,264.4K
13:39 4,533.85 4,534.07 4,532.57 4,533.02 22,297.9K
13:40 4,533.11 4,533.25 4,531.56 4,532.13 27,254.6K
13:41 4,531.98 4,531.98 4,530.01 4,530.36 26,421.6K
13:42 4,530.28 4,530.61 4,530.12 4,530.48 21,437.5K
13:43 4,530.61 4,530.94 4,529.64 4,530.37 18,934.6K
13:44 4,530.03 4,530.73 4,529.63 4,529.69 17,351.3K
13:45 4,529.72 4,533.83 4,529.51 4,533.76 30,340.1K
13:46 4,533.22 4,533.22 4,531.59 4,532.46 20,035.6K
13:47 4,532.73 4,533.61 4,532.73 4,532.97 28,963.6K
13:48 4,533.04 4,533.69 4,532.08 4,532.44 19,055.2K
13:49 4,532.31 4,532.57 4,531.02 4,531.56 21,723.3K
13:50 4,531.47 4,531.87 4,531.12 4,531.50 19,698.8K
13:51 4,531.38 4,532.45 4,531.38 4,531.69 17,088.0K
13:52 4,532.03 4,532.76 4,531.68 4,532.36 16,688.0K
13:53 4,532.31 4,534.66 4,532.28 4,534.66 18,641.5K
13:54 4,534.49 4,534.67 4,533.68 4,534.04 16,215.2K
13:55 4,533.60 4,534.19 4,532.04 4,532.29 20,638.7K
13:56 4,532.36 4,533.72 4,532.34 4,533.72 23,638.8K
13:57 4,533.65 4,535.14 4,533.61 4,535.08 19,062.4K
13:58 4,534.91 4,536.15 4,534.91 4,536.15 21,070.5K
13:59 4,535.81 4,537.59 4,535.64 4,537.53 23,968.7K
14:00 4,537.65 4,538.44 4,537.56 4,538.13 36,605.1K
14:01 4,538.34 4,538.80 4,535.76 4,536.28 30,356.1K
14:02 4,536.14 4,537.14 4,536.14 4,536.65 16,232.3K
14:03 4,536.93 4,537.01 4,535.14 4,535.93 16,856.5K
14:04 4,535.86 4,535.86 4,535.09 4,535.45 16,319.0K
14:05 4,535.97 4,536.42 4,535.27 4,536.42 19,234.2K
14:06 4,536.67 4,538.81 4,536.67 4,538.54 28,411.9K
14:07 4,538.65 4,538.97 4,537.63 4,538.73 18,479.0K
14:08 4,538.67 4,538.67 4,533.83 4,534.07 53,914.1K
14:09 4,533.66 4,534.24 4,533.09 4,533.15 19,926.9K
14:10 4,533.80 4,535.19 4,533.03 4,535.13 20,768.8K
14:11 4,535.50 4,539.52 4,535.50 4,538.48 26,378.9K
14:12 4,538.41 4,539.19 4,537.89 4,538.89 15,700.8K
14:13 4,539.41 4,539.76 4,538.71 4,538.82 16,164.8K
14:14 4,539.12 4,539.25 4,537.79 4,537.99 14,801.4K
14:15 4,538.16 4,538.64 4,537.82 4,538.48 18,398.1K
14:16 4,537.34 4,539.57 4,537.27 4,539.52 16,253.3K
14:17 4,539.14 4,539.58 4,538.19 4,538.78 17,663.3K
14:18 4,538.23 4,539.21 4,537.28 4,537.28 15,088.9K
14:19 4,537.35 4,537.35 4,535.19 4,536.56 31,748.0K
14:20 4,536.52 4,536.56 4,535.16 4,535.56 20,018.7K
14:21 4,535.01 4,536.02 4,534.78 4,535.22 18,329.4K
14:22 4,535.32 4,535.40 4,534.74 4,535.20 17,225.1K
14:23 4,535.09 4,536.22 4,534.23 4,536.22 16,589.7K
14:24 4,536.58 4,537.30 4,536.16 4,536.16 20,184.8K
14:25 4,536.02 4,536.92 4,535.75 4,536.36 14,730.3K
14:26 4,536.61 4,536.73 4,535.66 4,536.67 16,844.6K
14:27 4,536.57 4,537.17 4,536.42 4,536.96 18,360.9K
14:28 4,536.68 4,536.90 4,535.95 4,536.68 15,496.7K
14:29 4,536.91 4,538.47 4,536.88 4,538.10 22,233.3K
14:30 4,538.08 4,540.60 4,538.08 4,540.54 25,832.7K
14:31 4,540.08 4,540.64 4,538.79 4,539.72 22,923.6K
14:32 4,539.88 4,539.88 4,538.12 4,538.68 25,894.6K
14:33 4,538.61 4,539.46 4,538.43 4,538.97 21,204.8K
14:34 4,538.91 4,542.27 4,538.91 4,542.18 30,068.1K
14:35 4,542.38 4,543.49 4,542.12 4,542.80 25,649.4K
14:36 4,542.69 4,544.42 4,542.69 4,543.82 24,593.7K
14:37 4,542.74 4,544.11 4,541.63 4,543.90 22,504.4K
14:38 4,544.16 4,544.58 4,543.50 4,544.18 22,346.9K
14:39 4,544.65 4,544.80 4,542.96 4,544.20 27,021.8K
14:40 4,544.35 4,544.47 4,542.58 4,543.46 29,529.1K
14:41 4,542.82 4,542.84 4,540.23 4,541.24 33,248.6K
14:42 4,540.89 4,542.09 4,540.74 4,542.06 26,966.3K
14:43 4,541.91 4,542.42 4,541.48 4,541.77 28,846.8K
14:44 4,541.87 4,542.32 4,541.32 4,541.89 28,560.5K
14:45 4,541.85 4,542.78 4,541.76 4,542.35 27,286.7K
14:46 4,542.00 4,542.72 4,541.38 4,542.30 34,588.6K
14:47 4,542.60 4,542.82 4,541.41 4,542.39 32,867.8K
14:48 4,542.68 4,543.63 4,542.56 4,543.21 31,272.5K
14:49 4,543.11 4,543.42 4,542.50 4,543.40 33,879.8K
14:50 4,543.35 4,543.95 4,542.95 4,543.72 43,989.7K
14:51 4,543.69 4,544.04 4,542.18 4,542.18 43,545.8K
14:52 4,542.27 4,543.04 4,541.93 4,542.23 50,245.6K
14:53 4,542.31 4,542.54 4,541.04 4,542.54 59,813.0K
14:54 4,541.95 4,542.10 4,540.55 4,540.55 67,829.2K
14:55 4,540.74 4,542.10 4,540.74 4,541.57 60,687.3K
14:56 4,541.73 4,543.18 4,541.27 4,543.02 78,536.0K
14:57 4,543.37 4,543.37 4,543.05 4,543.05 3,831.9K
14:58 4,543.05 4,543.05 4,543.05 4,543.05 0.0K
14:59 4,543.05 4,543.05 4,541.51 4,541.51 135,902.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available