SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,538.59 4,538.59 4,538.59 4,538.59 67,928.1K
09:29 4,538.59 4,538.59 4,538.59 4,538.59 0.0K
09:30 4,538.59 4,539.63 4,534.31 4,536.95 197,650.4K
09:31 4,537.38 4,539.49 4,533.97 4,533.97 129,661.8K
09:32 4,533.35 4,533.35 4,529.21 4,529.21 99,434.0K
09:33 4,529.12 4,531.65 4,528.26 4,528.56 93,942.2K
09:34 4,527.80 4,527.80 4,523.89 4,524.10 100,295.1K
09:35 4,522.97 4,522.97 4,518.26 4,518.92 104,009.0K
09:36 4,518.81 4,519.44 4,516.40 4,516.40 78,059.3K
09:37 4,516.13 4,517.27 4,515.53 4,515.60 73,591.8K
09:38 4,515.45 4,515.45 4,507.58 4,508.31 106,052.5K
09:39 4,507.66 4,510.96 4,507.60 4,510.49 92,222.8K
09:40 4,510.17 4,511.29 4,509.37 4,509.87 63,730.2K
09:41 4,510.16 4,510.16 4,504.96 4,504.99 88,734.2K
09:42 4,505.50 4,506.43 4,504.86 4,505.60 79,329.4K
09:43 4,505.22 4,506.72 4,505.07 4,506.41 75,728.1K
09:44 4,505.69 4,505.69 4,502.52 4,502.76 79,603.6K
09:45 4,502.17 4,502.26 4,501.34 4,501.35 90,707.8K
09:46 4,501.39 4,504.45 4,501.23 4,504.41 68,398.8K
09:47 4,504.58 4,510.49 4,503.75 4,510.49 71,043.5K
09:48 4,510.60 4,513.45 4,510.54 4,513.22 57,204.7K
09:49 4,513.50 4,515.12 4,510.41 4,510.41 62,686.0K
09:50 4,510.39 4,513.26 4,510.00 4,513.03 68,920.9K
09:51 4,512.86 4,514.95 4,510.92 4,512.09 55,121.1K
09:52 4,512.64 4,512.92 4,509.72 4,509.86 45,442.0K
09:53 4,510.01 4,511.24 4,509.29 4,509.68 46,819.8K
09:54 4,509.25 4,509.67 4,505.98 4,506.61 49,966.9K
09:55 4,506.99 4,508.69 4,506.62 4,507.75 49,710.5K
09:56 4,507.95 4,507.99 4,504.84 4,505.04 52,940.0K
09:57 4,505.57 4,505.57 4,502.92 4,505.23 90,967.0K
09:58 4,505.11 4,505.14 4,503.22 4,503.22 51,224.5K
09:59 4,503.49 4,504.02 4,502.71 4,503.56 62,443.4K
10:00 4,503.92 4,506.69 4,503.50 4,505.98 51,336.5K
10:01 4,505.71 4,506.95 4,505.15 4,505.15 42,069.5K
10:02 4,504.96 4,507.01 4,504.15 4,506.41 38,684.5K
10:03 4,505.98 4,506.49 4,504.73 4,505.37 34,755.7K
10:04 4,505.54 4,507.20 4,503.13 4,507.20 53,058.5K
10:05 4,506.69 4,507.02 4,504.80 4,505.88 37,146.9K
10:06 4,505.11 4,507.13 4,505.01 4,506.49 30,584.4K
10:07 4,507.13 4,508.34 4,506.72 4,508.34 26,635.2K
10:08 4,508.07 4,511.51 4,508.07 4,511.44 32,111.8K
10:09 4,511.49 4,511.49 4,509.27 4,510.39 37,108.1K
10:10 4,509.57 4,511.16 4,509.04 4,510.80 28,777.1K
10:11 4,510.60 4,513.74 4,510.60 4,512.20 28,666.3K
10:12 4,512.50 4,514.55 4,512.50 4,514.55 33,940.9K
10:13 4,514.05 4,514.50 4,513.02 4,514.08 27,719.5K
10:14 4,514.28 4,514.28 4,511.61 4,513.09 26,956.0K
10:15 4,512.64 4,513.45 4,510.43 4,511.01 43,774.6K
10:16 4,511.07 4,516.37 4,510.98 4,514.79 30,476.2K
10:17 4,513.58 4,514.61 4,513.19 4,514.07 26,503.1K
10:18 4,514.02 4,514.48 4,511.89 4,513.39 26,992.1K
10:19 4,513.33 4,514.73 4,512.39 4,512.39 29,724.2K
10:20 4,512.81 4,512.81 4,510.57 4,510.85 36,857.2K
10:21 4,510.63 4,513.11 4,510.63 4,512.51 29,919.7K
10:22 4,512.99 4,517.45 4,512.35 4,516.69 42,320.7K
10:23 4,517.06 4,519.50 4,516.98 4,519.32 30,250.6K
10:24 4,519.38 4,519.38 4,516.50 4,517.13 23,644.3K
10:25 4,517.25 4,517.32 4,516.28 4,517.27 19,316.4K
10:26 4,517.07 4,517.55 4,516.05 4,516.49 20,213.5K
10:27 4,516.97 4,518.01 4,516.69 4,518.01 19,011.7K
10:28 4,517.88 4,518.68 4,516.35 4,517.49 19,964.0K
10:29 4,517.20 4,517.53 4,515.44 4,517.02 20,180.3K
10:30 4,516.62 4,516.62 4,515.10 4,515.89 22,000.0K
10:31 4,515.89 4,518.52 4,515.89 4,518.39 22,844.2K
10:32 4,518.42 4,520.43 4,518.42 4,520.10 22,603.4K
10:33 4,520.18 4,520.92 4,519.01 4,520.37 24,210.0K
10:34 4,520.44 4,520.71 4,519.40 4,520.42 15,503.5K
10:35 4,519.95 4,520.19 4,518.06 4,518.82 22,161.4K
10:36 4,518.64 4,519.59 4,517.41 4,519.16 22,648.9K
10:37 4,519.58 4,520.62 4,519.58 4,520.56 19,075.5K
10:38 4,520.72 4,520.83 4,519.75 4,520.56 20,275.4K
10:39 4,520.19 4,520.74 4,519.26 4,519.58 20,520.3K
10:40 4,519.32 4,519.32 4,517.22 4,517.22 21,027.5K
10:41 4,517.97 4,517.99 4,516.24 4,516.33 19,876.7K
10:42 4,516.06 4,516.51 4,515.34 4,516.25 21,444.2K
10:43 4,516.15 4,516.47 4,514.41 4,514.55 16,204.1K
10:44 4,514.78 4,515.81 4,514.53 4,515.70 16,091.5K
10:45 4,515.23 4,515.72 4,513.97 4,514.07 20,693.2K
10:46 4,513.78 4,514.10 4,513.45 4,513.70 19,675.1K
10:47 4,513.58 4,514.07 4,512.91 4,512.91 15,739.7K
10:48 4,512.67 4,512.93 4,510.51 4,510.51 31,053.2K
10:49 4,510.69 4,510.69 4,509.32 4,509.32 26,910.2K
10:50 4,509.14 4,512.23 4,509.08 4,511.69 23,414.5K
10:51 4,511.47 4,512.90 4,511.47 4,511.85 15,728.1K
10:52 4,512.04 4,513.03 4,510.99 4,511.90 15,608.9K
10:53 4,511.94 4,512.42 4,508.93 4,509.64 36,242.4K
10:54 4,509.36 4,512.66 4,509.36 4,512.47 22,317.1K
10:55 4,512.45 4,515.51 4,512.45 4,515.51 23,208.5K
10:56 4,515.48 4,516.13 4,513.15 4,514.25 29,019.1K
10:57 4,514.32 4,515.17 4,513.25 4,515.10 15,297.5K
10:58 4,515.54 4,516.09 4,514.55 4,514.89 19,491.8K
10:59 4,515.41 4,515.41 4,512.57 4,513.84 27,852.0K
11:00 4,514.20 4,516.66 4,513.91 4,516.55 22,493.4K
11:01 4,516.57 4,516.79 4,514.90 4,516.39 19,668.7K
11:02 4,516.53 4,521.08 4,516.22 4,518.44 23,598.0K
11:03 4,519.13 4,521.31 4,518.10 4,518.10 24,530.7K
11:04 4,518.41 4,522.13 4,518.41 4,522.13 17,735.3K
11:05 4,521.57 4,521.57 4,519.02 4,520.04 15,283.6K
11:06 4,520.09 4,520.13 4,516.17 4,516.60 23,061.5K
11:07 4,516.58 4,517.33 4,516.50 4,517.25 15,235.0K
11:08 4,517.17 4,517.17 4,514.33 4,514.58 17,638.0K
11:09 4,514.78 4,514.78 4,513.61 4,513.61 12,837.8K
11:10 4,513.77 4,515.71 4,513.74 4,514.60 13,940.1K
11:11 4,514.51 4,515.40 4,513.38 4,514.50 13,384.0K
11:12 4,514.28 4,516.05 4,514.07 4,516.04 13,905.9K
11:13 4,516.56 4,518.69 4,515.78 4,516.46 23,212.8K
11:14 4,516.89 4,517.19 4,514.51 4,515.06 14,234.2K
11:15 4,515.22 4,515.32 4,513.62 4,514.61 12,814.5K
11:16 4,514.42 4,515.23 4,514.00 4,514.61 13,800.2K
11:17 4,514.66 4,514.66 4,511.94 4,512.30 16,015.2K
11:18 4,512.74 4,512.89 4,511.39 4,511.39 14,898.2K
11:19 4,511.74 4,512.29 4,509.83 4,509.83 19,635.4K
11:20 4,509.79 4,510.20 4,506.70 4,506.70 37,673.4K
11:21 4,506.66 4,507.85 4,506.66 4,507.85 21,516.0K
11:22 4,507.93 4,508.44 4,506.67 4,507.33 15,968.2K
11:23 4,507.30 4,508.00 4,505.03 4,505.63 26,802.6K
11:24 4,505.66 4,508.08 4,505.66 4,508.08 16,536.5K
11:25 4,508.32 4,508.32 4,505.89 4,506.39 18,593.2K
11:26 4,506.83 4,506.83 4,504.02 4,505.48 33,947.6K
11:27 4,506.28 4,507.73 4,506.07 4,506.86 21,270.7K
11:28 4,507.47 4,508.69 4,506.79 4,508.53 17,475.2K
11:29 4,509.06 4,512.96 4,509.06 4,512.96 17,705.0K
11:30 4,513.29 4,513.32 4,513.29 4,513.32 1,123.7K
11:31 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
11:32 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
11:33 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
11:34 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
11:35 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
11:36 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
11:37 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
11:38 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
11:39 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
11:40 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
11:41 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
11:42 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
11:43 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
11:44 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
11:45 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
11:46 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
11:47 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
11:48 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
11:49 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
11:50 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
11:51 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
11:52 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
11:53 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
11:54 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
11:55 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
11:56 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
11:57 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
11:58 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
11:59 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:00 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:01 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:02 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:03 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:04 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:05 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:06 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:07 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:08 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:09 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:10 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:11 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:12 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:13 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:14 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:15 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:16 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:17 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:18 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:19 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:20 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:21 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:22 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:23 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:24 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:25 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:26 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:27 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:28 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:29 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:30 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:31 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:32 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:33 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:34 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:35 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:36 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:37 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:38 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:39 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:40 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:41 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:42 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:43 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:44 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:45 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:46 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:47 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:48 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:49 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:50 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:51 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:52 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:53 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:54 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:55 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:56 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:57 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:58 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
12:59 4,513.32 4,513.32 4,513.32 4,513.32 0.0K
13:00 4,513.32 4,514.66 4,509.21 4,509.35 71,449.2K
13:01 4,509.27 4,511.35 4,509.27 4,511.35 26,983.6K
13:02 4,511.44 4,511.62 4,510.25 4,510.43 19,537.6K
13:03 4,510.35 4,510.92 4,509.49 4,510.82 16,568.3K
13:04 4,511.21 4,512.68 4,511.16 4,511.92 18,197.6K
13:05 4,512.21 4,512.21 4,510.28 4,510.47 23,443.0K
13:06 4,510.27 4,510.99 4,508.66 4,510.99 17,574.8K
13:07 4,510.67 4,511.67 4,510.12 4,510.12 15,228.8K
13:08 4,510.49 4,510.49 4,508.86 4,508.91 17,235.5K
13:09 4,508.54 4,508.91 4,507.72 4,507.97 16,517.3K
13:10 4,508.01 4,508.01 4,505.71 4,506.21 21,065.8K
13:11 4,506.06 4,506.06 4,504.70 4,504.74 23,330.7K
13:12 4,504.55 4,504.69 4,503.48 4,503.92 23,794.0K
13:13 4,504.25 4,504.25 4,502.97 4,502.97 26,015.4K
13:14 4,502.33 4,502.33 4,500.81 4,500.84 33,166.6K
13:15 4,500.84 4,500.84 4,499.54 4,499.72 24,070.1K
13:16 4,499.31 4,499.68 4,498.51 4,498.90 24,271.6K
13:17 4,499.19 4,501.94 4,498.97 4,501.42 29,961.0K
13:18 4,501.75 4,502.67 4,501.62 4,502.22 16,421.1K
13:19 4,501.98 4,502.28 4,500.89 4,501.65 18,598.0K
13:20 4,501.90 4,502.87 4,500.83 4,500.83 16,494.4K
13:21 4,501.25 4,502.06 4,500.96 4,501.66 16,686.0K
13:22 4,501.89 4,502.04 4,501.28 4,501.28 16,528.0K
13:23 4,501.05 4,501.59 4,500.78 4,501.09 15,137.0K
13:24 4,500.82 4,501.00 4,499.35 4,499.70 19,688.5K
13:25 4,499.76 4,502.08 4,499.29 4,502.04 24,463.1K
13:26 4,502.02 4,503.14 4,501.96 4,503.14 15,972.3K
13:27 4,503.48 4,504.81 4,503.41 4,504.30 19,725.3K
13:28 4,504.36 4,504.98 4,503.45 4,504.89 20,801.9K
13:29 4,504.81 4,505.74 4,504.76 4,505.74 19,257.0K
13:30 4,505.99 4,506.35 4,505.23 4,505.34 15,665.2K
13:31 4,504.87 4,506.95 4,504.87 4,506.88 15,031.7K
13:32 4,506.87 4,506.87 4,503.84 4,503.84 22,709.8K
13:33 4,503.94 4,506.80 4,503.94 4,505.39 21,320.9K
13:34 4,505.45 4,505.87 4,504.67 4,505.72 16,294.7K
13:35 4,505.77 4,505.88 4,505.24 4,505.30 22,176.7K
13:36 4,505.88 4,508.17 4,505.72 4,507.80 20,956.5K
13:37 4,508.18 4,511.23 4,508.18 4,509.70 23,771.1K
13:38 4,509.25 4,509.27 4,507.31 4,508.17 18,948.9K
13:39 4,508.25 4,509.48 4,507.95 4,508.92 15,887.0K
13:40 4,508.92 4,512.89 4,508.86 4,511.96 29,644.1K
13:41 4,511.04 4,512.88 4,510.72 4,512.73 18,608.3K
13:42 4,512.57 4,516.83 4,512.57 4,514.54 34,889.6K
13:43 4,514.46 4,517.32 4,514.46 4,517.32 20,538.5K
13:44 4,517.06 4,519.89 4,515.64 4,519.89 33,331.2K
13:45 4,520.08 4,523.01 4,519.47 4,519.84 37,724.6K
13:46 4,520.07 4,521.55 4,519.48 4,519.48 28,672.9K
13:47 4,519.41 4,519.80 4,518.20 4,519.59 21,556.9K
13:48 4,520.06 4,520.06 4,515.94 4,515.94 19,699.7K
13:49 4,516.08 4,516.19 4,514.17 4,514.17 15,757.5K
13:50 4,514.46 4,517.19 4,514.17 4,514.71 21,045.0K
13:51 4,514.48 4,515.66 4,514.48 4,515.63 13,833.3K
13:52 4,515.44 4,515.90 4,514.20 4,514.23 14,509.7K
13:53 4,514.04 4,514.63 4,512.71 4,513.12 21,033.6K
13:54 4,513.35 4,513.93 4,512.66 4,513.91 15,074.0K
13:55 4,513.38 4,513.65 4,512.52 4,513.04 18,277.7K
13:56 4,512.99 4,515.10 4,512.71 4,513.62 22,422.1K
13:57 4,514.25 4,515.82 4,514.15 4,515.75 14,373.8K
13:58 4,515.84 4,516.44 4,515.73 4,516.02 13,222.1K
13:59 4,515.65 4,515.78 4,513.37 4,513.92 19,048.3K
14:00 4,514.15 4,514.15 4,512.16 4,512.23 18,051.0K
14:01 4,511.91 4,513.89 4,511.74 4,513.53 16,588.4K
14:02 4,513.49 4,513.87 4,511.66 4,511.76 16,911.1K
14:03 4,511.72 4,511.83 4,510.69 4,510.69 18,823.2K
14:04 4,510.43 4,510.57 4,507.30 4,507.30 36,153.7K
14:05 4,507.47 4,508.38 4,507.21 4,507.76 21,329.0K
14:06 4,507.73 4,508.66 4,507.58 4,508.66 17,743.1K
14:07 4,508.92 4,509.14 4,508.27 4,508.51 13,889.2K
14:08 4,508.69 4,509.07 4,508.04 4,508.07 17,731.0K
14:09 4,508.34 4,512.19 4,508.34 4,511.67 21,817.0K
14:10 4,512.00 4,513.59 4,511.95 4,513.09 15,291.6K
14:11 4,513.58 4,513.85 4,511.52 4,511.85 23,026.0K
14:12 4,512.11 4,512.81 4,511.99 4,512.52 13,777.2K
14:13 4,512.79 4,513.63 4,511.93 4,513.57 15,376.2K
14:14 4,513.62 4,517.13 4,513.62 4,517.09 23,459.4K
14:15 4,517.15 4,520.04 4,517.06 4,520.02 19,687.9K
14:16 4,519.64 4,519.97 4,516.77 4,516.77 17,892.0K
14:17 4,517.20 4,517.20 4,514.89 4,516.19 19,101.6K
14:18 4,516.00 4,516.92 4,516.00 4,516.55 13,974.2K
14:19 4,517.00 4,519.79 4,516.92 4,518.94 18,913.4K
14:20 4,519.08 4,519.08 4,517.21 4,518.27 15,711.8K
14:21 4,517.95 4,518.92 4,517.63 4,518.92 14,694.2K
14:22 4,518.92 4,520.04 4,518.41 4,518.41 18,077.0K
14:23 4,518.03 4,518.34 4,517.40 4,517.40 17,423.9K
14:24 4,517.07 4,518.53 4,517.07 4,517.80 15,457.1K
14:25 4,517.45 4,518.11 4,516.85 4,517.39 20,097.6K
14:26 4,517.58 4,518.43 4,516.65 4,516.65 19,215.5K
14:27 4,516.52 4,517.90 4,516.33 4,517.14 16,081.5K
14:28 4,517.25 4,517.72 4,516.65 4,516.84 14,958.2K
14:29 4,516.73 4,517.27 4,513.80 4,513.93 26,250.5K
14:30 4,514.63 4,516.91 4,514.63 4,515.31 21,584.7K
14:31 4,514.52 4,516.08 4,514.52 4,515.47 17,359.3K
14:32 4,515.84 4,516.42 4,515.16 4,515.16 13,291.1K
14:33 4,515.68 4,515.68 4,514.23 4,514.89 20,431.4K
14:34 4,514.78 4,515.11 4,514.40 4,514.62 17,897.4K
14:35 4,514.91 4,515.07 4,513.99 4,513.99 23,546.7K
14:36 4,514.09 4,514.17 4,513.03 4,513.03 21,048.9K
14:37 4,513.38 4,517.00 4,513.14 4,516.84 27,071.7K
14:38 4,516.43 4,517.66 4,516.43 4,516.53 19,409.8K
14:39 4,516.05 4,518.01 4,516.05 4,517.77 19,754.9K
14:40 4,517.73 4,518.36 4,517.45 4,517.90 24,508.7K
14:41 4,518.09 4,518.48 4,517.55 4,517.96 21,253.3K
14:42 4,517.94 4,517.94 4,515.02 4,516.71 32,850.5K
14:43 4,516.94 4,517.04 4,515.57 4,515.83 27,692.1K
14:44 4,516.02 4,518.91 4,515.73 4,518.91 27,026.9K
14:45 4,518.74 4,520.88 4,517.64 4,520.88 36,170.6K
14:46 4,521.04 4,522.72 4,520.81 4,520.94 40,744.7K
14:47 4,521.45 4,525.58 4,521.45 4,525.58 44,764.2K
14:48 4,525.75 4,526.32 4,524.28 4,525.94 40,730.4K
14:49 4,526.79 4,527.64 4,523.86 4,525.58 47,168.3K
14:50 4,526.06 4,526.92 4,523.89 4,523.89 34,644.1K
14:51 4,524.96 4,527.87 4,524.70 4,526.45 42,418.4K
14:52 4,526.61 4,526.92 4,524.82 4,526.25 39,937.1K
14:53 4,526.61 4,527.63 4,525.50 4,525.92 42,355.3K
14:54 4,525.88 4,528.41 4,525.88 4,528.25 52,155.8K
14:55 4,528.56 4,528.56 4,526.92 4,528.28 57,418.6K
14:56 4,527.60 4,528.10 4,526.75 4,526.81 64,574.1K
14:57 4,526.93 4,527.19 4,526.93 4,527.08 3,981.6K
14:58 4,527.08 4,527.08 4,527.08 4,527.08 0.0K
14:59 4,527.08 4,527.08 4,526.16 4,526.16 97,088.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available