SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,517.33 4,517.33 4,517.33 4,517.33 63,882.2K
09:29 4,517.33 4,517.33 4,517.33 4,517.33 0.0K
09:30 4,517.33 4,519.23 4,512.11 4,512.11 187,537.2K
09:31 4,513.72 4,513.93 4,509.99 4,511.35 138,165.5K
09:32 4,511.60 4,514.42 4,510.86 4,513.68 129,969.6K
09:33 4,513.83 4,515.83 4,510.31 4,511.49 106,743.1K
09:34 4,511.93 4,514.30 4,511.93 4,512.96 87,465.3K
09:35 4,512.91 4,513.54 4,511.18 4,512.99 112,908.3K
09:36 4,513.04 4,515.07 4,510.57 4,514.49 85,522.8K
09:37 4,514.33 4,514.52 4,509.76 4,509.78 73,801.8K
09:38 4,509.96 4,510.61 4,509.16 4,510.31 63,802.9K
09:39 4,510.08 4,511.07 4,509.65 4,511.07 81,973.4K
09:40 4,510.92 4,510.92 4,508.33 4,508.68 85,601.8K
09:41 4,508.74 4,512.10 4,508.71 4,510.85 54,955.0K
09:42 4,510.36 4,516.37 4,510.36 4,516.37 55,187.2K
09:43 4,516.33 4,518.48 4,516.28 4,517.10 67,470.4K
09:44 4,517.18 4,519.73 4,517.17 4,519.73 54,344.7K
09:45 4,518.63 4,518.88 4,517.42 4,518.49 49,391.6K
09:46 4,518.22 4,522.99 4,517.90 4,518.56 58,883.3K
09:47 4,518.87 4,519.45 4,516.34 4,517.43 49,111.6K
09:48 4,517.55 4,517.96 4,516.46 4,517.77 39,984.5K
09:49 4,517.69 4,519.92 4,516.84 4,517.04 55,848.1K
09:50 4,516.70 4,518.88 4,516.29 4,518.29 67,328.2K
09:51 4,518.56 4,518.56 4,516.39 4,517.18 37,439.1K
09:52 4,517.12 4,517.69 4,514.97 4,515.46 49,693.3K
09:53 4,515.55 4,515.86 4,513.98 4,514.40 44,513.9K
09:54 4,514.60 4,515.60 4,514.15 4,514.15 42,642.1K
09:55 4,514.02 4,514.02 4,512.12 4,513.06 40,262.1K
09:56 4,513.42 4,514.12 4,510.43 4,510.43 62,295.5K
09:57 4,510.21 4,510.52 4,509.29 4,509.33 47,407.8K
09:58 4,509.56 4,511.33 4,509.56 4,511.33 37,913.2K
09:59 4,511.70 4,512.18 4,509.18 4,509.25 36,920.4K
10:00 4,509.15 4,509.15 4,506.92 4,507.56 43,754.8K
10:01 4,507.29 4,507.47 4,505.93 4,506.17 41,155.3K
10:02 4,506.16 4,506.43 4,503.46 4,504.45 41,330.4K
10:03 4,504.57 4,505.51 4,504.23 4,505.33 36,991.6K
10:04 4,505.44 4,506.57 4,504.80 4,505.88 34,329.2K
10:05 4,505.81 4,506.28 4,503.92 4,504.59 31,169.3K
10:06 4,504.29 4,504.66 4,502.06 4,502.41 35,327.8K
10:07 4,502.34 4,502.47 4,501.50 4,501.85 39,249.8K
10:08 4,501.75 4,504.46 4,501.75 4,503.53 35,743.7K
10:09 4,503.42 4,504.27 4,502.48 4,503.53 28,342.5K
10:10 4,503.61 4,503.61 4,501.96 4,503.61 30,073.3K
10:11 4,503.57 4,504.04 4,503.06 4,503.53 28,064.7K
10:12 4,503.43 4,504.56 4,503.10 4,504.25 20,090.6K
10:13 4,504.12 4,504.54 4,502.95 4,502.95 22,823.2K
10:14 4,502.88 4,503.20 4,500.45 4,500.86 31,850.4K
10:15 4,501.02 4,501.10 4,497.76 4,497.86 38,955.8K
10:16 4,498.35 4,501.12 4,498.35 4,500.76 28,629.8K
10:17 4,501.21 4,502.02 4,500.80 4,501.88 21,484.9K
10:18 4,501.83 4,501.83 4,499.41 4,500.08 30,465.4K
10:19 4,499.47 4,499.62 4,497.37 4,498.01 28,383.7K
10:20 4,498.79 4,498.79 4,496.58 4,496.83 32,864.0K
10:21 4,496.94 4,496.94 4,495.33 4,495.99 34,048.2K
10:22 4,496.05 4,498.11 4,495.97 4,498.00 29,991.3K
10:23 4,498.22 4,498.22 4,494.83 4,496.15 29,801.4K
10:24 4,495.97 4,496.37 4,494.77 4,495.25 22,857.9K
10:25 4,495.35 4,495.82 4,494.17 4,495.02 28,992.2K
10:26 4,494.93 4,494.93 4,492.11 4,492.11 32,018.6K
10:27 4,492.12 4,492.92 4,491.80 4,492.29 26,656.2K
10:28 4,492.52 4,494.22 4,492.52 4,493.47 23,508.5K
10:29 4,493.34 4,493.34 4,491.36 4,491.70 27,453.3K
10:30 4,491.77 4,496.06 4,491.36 4,496.06 28,708.8K
10:31 4,496.35 4,498.12 4,495.42 4,496.11 30,586.2K
10:32 4,496.46 4,498.72 4,496.16 4,496.44 25,021.0K
10:33 4,496.29 4,496.50 4,495.01 4,495.65 20,059.2K
10:34 4,495.20 4,495.92 4,494.02 4,494.97 18,692.3K
10:35 4,494.71 4,497.56 4,494.71 4,497.55 24,111.4K
10:36 4,497.20 4,498.59 4,496.73 4,498.46 18,691.8K
10:37 4,498.07 4,498.74 4,497.72 4,498.09 20,469.9K
10:38 4,497.77 4,499.35 4,497.77 4,498.29 16,030.6K
10:39 4,498.77 4,498.85 4,496.75 4,497.04 16,919.9K
10:40 4,497.02 4,497.02 4,493.32 4,493.32 35,683.8K
10:41 4,493.10 4,493.34 4,492.49 4,492.88 28,136.9K
10:42 4,492.70 4,492.70 4,490.82 4,490.82 20,686.7K
10:43 4,490.92 4,491.03 4,487.87 4,487.89 35,620.5K
10:44 4,487.48 4,487.48 4,484.74 4,484.74 102,525.3K
10:45 4,484.65 4,484.91 4,483.44 4,483.46 35,811.6K
10:46 4,483.26 4,483.42 4,482.08 4,482.59 32,984.3K
10:47 4,483.61 4,484.56 4,482.38 4,482.86 30,156.1K
10:48 4,482.69 4,484.10 4,482.26 4,484.10 22,632.2K
10:49 4,484.12 4,484.12 4,481.96 4,482.37 17,787.6K
10:50 4,482.36 4,482.92 4,481.93 4,482.11 20,562.8K
10:51 4,481.98 4,482.52 4,481.52 4,481.86 16,016.3K
10:52 4,481.86 4,483.55 4,481.64 4,483.53 19,689.1K
10:53 4,483.70 4,485.17 4,482.22 4,482.67 21,319.7K
10:54 4,482.74 4,484.11 4,482.48 4,483.78 13,100.6K
10:55 4,483.74 4,484.20 4,483.00 4,483.00 16,527.6K
10:56 4,482.68 4,483.28 4,478.71 4,478.78 35,161.6K
10:57 4,478.45 4,480.99 4,477.83 4,480.90 23,262.2K
10:58 4,480.65 4,481.49 4,480.20 4,481.49 17,598.5K
10:59 4,481.92 4,482.03 4,480.98 4,481.28 17,454.4K
11:00 4,481.37 4,481.38 4,478.55 4,478.60 31,955.1K
11:01 4,478.41 4,478.41 4,475.66 4,475.66 29,671.7K
11:02 4,475.98 4,475.98 4,473.29 4,473.33 36,703.4K
11:03 4,473.11 4,475.39 4,473.11 4,474.79 23,830.7K
11:04 4,474.84 4,474.86 4,473.43 4,473.50 18,664.6K
11:05 4,473.73 4,473.73 4,471.69 4,472.03 26,298.1K
11:06 4,471.69 4,471.92 4,471.26 4,471.28 23,539.7K
11:07 4,471.06 4,472.52 4,471.06 4,472.23 22,493.4K
11:08 4,472.28 4,472.94 4,471.89 4,472.75 19,493.1K
11:09 4,472.82 4,476.11 4,472.23 4,476.05 23,104.1K
11:10 4,476.06 4,478.29 4,475.90 4,478.17 18,798.5K
11:11 4,478.29 4,478.37 4,475.09 4,476.58 20,709.2K
11:12 4,476.36 4,476.80 4,475.31 4,475.54 15,651.4K
11:13 4,475.36 4,477.64 4,474.85 4,477.64 14,773.6K
11:14 4,478.50 4,478.50 4,475.17 4,475.32 15,394.2K
11:15 4,475.37 4,475.49 4,474.00 4,474.00 21,122.5K
11:16 4,473.84 4,473.95 4,469.15 4,469.15 39,385.7K
11:17 4,468.65 4,469.72 4,467.46 4,468.38 37,058.5K
11:18 4,468.10 4,469.41 4,467.22 4,467.46 23,244.0K
11:19 4,467.22 4,468.05 4,466.41 4,466.41 25,574.2K
11:20 4,466.45 4,467.33 4,464.67 4,464.67 76,612.5K
11:21 4,464.52 4,468.31 4,464.04 4,466.20 32,240.1K
11:22 4,466.16 4,466.92 4,465.36 4,466.01 18,503.0K
11:23 4,465.86 4,468.20 4,464.69 4,467.70 21,572.2K
11:24 4,467.38 4,467.38 4,464.10 4,464.10 21,889.0K
11:25 4,464.15 4,464.15 4,461.09 4,461.13 27,581.1K
11:26 4,461.24 4,461.24 4,455.87 4,456.41 47,310.5K
11:27 4,456.55 4,456.98 4,454.13 4,454.20 43,951.9K
11:28 4,454.18 4,454.18 4,451.18 4,452.71 47,869.6K
11:29 4,452.38 4,452.38 4,450.48 4,450.88 32,485.2K
11:30 4,450.99 4,451.71 4,450.99 4,451.71 1,763.7K
11:31 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
11:32 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
11:33 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
11:34 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
11:35 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
11:36 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
11:37 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
11:38 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
11:39 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
11:40 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
11:41 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
11:42 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
11:43 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
11:44 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
11:45 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
11:46 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
11:47 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
11:48 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
11:49 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
11:50 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
11:51 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
11:52 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
11:53 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
11:54 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
11:55 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
11:56 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
11:57 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
11:58 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
11:59 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:00 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:01 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:02 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:03 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:04 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:05 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:06 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:07 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:08 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:09 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:10 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:11 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:12 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:13 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:14 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:15 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:16 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:17 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:18 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:19 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:20 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:21 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:22 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:23 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:24 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:25 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:26 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:27 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:28 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:29 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:30 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:31 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:32 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:33 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:34 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:35 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:36 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:37 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:38 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:39 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:40 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:41 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:42 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:43 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:44 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:45 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:46 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:47 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:48 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:49 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:50 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:51 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:52 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:53 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:54 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:55 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:56 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:57 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:58 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
12:59 4,451.71 4,451.71 4,451.71 4,451.71 0.0K
13:00 4,451.71 4,451.71 4,447.49 4,448.13 116,333.6K
13:01 4,447.24 4,452.06 4,447.08 4,450.04 42,678.8K
13:02 4,449.75 4,452.21 4,448.50 4,451.13 29,419.2K
13:03 4,451.79 4,456.03 4,451.79 4,454.79 30,244.5K
13:04 4,454.89 4,461.65 4,454.89 4,460.74 43,546.3K
13:05 4,460.80 4,463.10 4,457.71 4,457.89 26,596.2K
13:06 4,458.57 4,469.44 4,458.57 4,467.94 61,550.0K
13:07 4,468.44 4,470.73 4,466.45 4,470.73 33,888.0K
13:08 4,470.31 4,471.68 4,467.62 4,470.35 27,626.4K
13:09 4,470.18 4,477.72 4,469.65 4,476.97 48,459.1K
13:10 4,476.89 4,477.25 4,473.74 4,476.79 51,425.5K
13:11 4,477.04 4,477.88 4,475.17 4,477.51 20,786.8K
13:12 4,478.23 4,478.23 4,476.64 4,477.35 20,543.3K
13:13 4,477.15 4,483.22 4,477.15 4,481.18 31,994.1K
13:14 4,480.95 4,481.68 4,477.64 4,481.68 25,694.3K
13:15 4,481.31 4,482.50 4,478.72 4,481.58 21,156.8K
13:16 4,481.43 4,481.43 4,478.58 4,479.18 20,425.5K
13:17 4,479.32 4,479.32 4,475.79 4,476.11 26,754.3K
13:18 4,476.35 4,476.64 4,472.87 4,473.35 21,642.1K
13:19 4,473.40 4,473.40 4,471.19 4,471.19 35,976.9K
13:20 4,471.79 4,472.10 4,471.31 4,471.94 29,447.0K
13:21 4,472.02 4,472.08 4,470.01 4,470.01 21,356.7K
13:22 4,470.45 4,470.84 4,469.72 4,469.72 28,196.6K
13:23 4,470.38 4,470.90 4,466.72 4,466.72 28,419.2K
13:24 4,466.24 4,468.39 4,465.91 4,466.49 20,895.2K
13:25 4,466.23 4,468.10 4,466.12 4,467.88 41,809.7K
13:26 4,467.75 4,469.87 4,467.75 4,468.58 38,850.0K
13:27 4,468.72 4,469.06 4,466.03 4,466.06 26,386.6K
13:28 4,465.66 4,470.94 4,465.66 4,469.89 24,241.6K
13:29 4,471.64 4,473.69 4,470.42 4,472.22 31,776.2K
13:30 4,471.97 4,477.60 4,471.97 4,476.30 35,608.1K
13:31 4,475.99 4,476.14 4,473.66 4,476.08 23,470.2K
13:32 4,476.62 4,476.62 4,474.08 4,475.03 18,213.0K
13:33 4,474.95 4,477.27 4,474.62 4,477.27 19,208.0K
13:34 4,477.78 4,478.49 4,477.04 4,478.49 25,999.8K
13:35 4,478.21 4,483.87 4,478.21 4,483.86 43,071.1K
13:36 4,484.38 4,484.38 4,480.08 4,480.08 41,840.9K
13:37 4,479.60 4,481.19 4,476.15 4,480.44 34,627.7K
13:38 4,480.00 4,480.00 4,474.71 4,477.54 25,001.8K
13:39 4,479.71 4,479.71 4,474.40 4,474.76 19,347.8K
13:40 4,475.02 4,475.02 4,473.54 4,473.54 18,658.6K
13:41 4,473.60 4,475.59 4,469.71 4,469.92 39,316.0K
13:42 4,469.84 4,470.36 4,467.37 4,467.37 25,390.0K
13:43 4,467.18 4,467.38 4,464.34 4,464.34 22,490.7K
13:44 4,464.56 4,464.86 4,461.18 4,461.69 25,558.9K
13:45 4,464.53 4,465.14 4,461.77 4,461.87 22,012.6K
13:46 4,461.65 4,461.86 4,459.75 4,459.75 17,765.2K
13:47 4,460.08 4,462.65 4,459.06 4,462.23 16,760.4K
13:48 4,461.61 4,462.27 4,460.22 4,461.26 15,876.5K
13:49 4,461.45 4,461.45 4,460.23 4,460.98 13,022.5K
13:50 4,460.94 4,465.01 4,460.28 4,464.94 22,271.2K
13:51 4,465.20 4,466.10 4,463.35 4,464.06 14,146.0K
13:52 4,464.48 4,471.05 4,464.05 4,470.73 33,118.5K
13:53 4,470.45 4,473.56 4,468.55 4,471.67 29,759.9K
13:54 4,471.91 4,473.31 4,471.19 4,473.02 14,367.7K
13:55 4,473.69 4,474.05 4,469.65 4,470.90 18,170.7K
13:56 4,470.39 4,470.68 4,468.59 4,468.97 18,993.7K
13:57 4,468.88 4,468.88 4,467.39 4,467.97 12,408.2K
13:58 4,467.16 4,471.47 4,467.16 4,470.44 14,169.4K
13:59 4,470.60 4,470.60 4,468.41 4,469.08 12,938.9K
14:00 4,468.81 4,468.81 4,467.26 4,467.26 18,722.4K
14:01 4,466.87 4,473.25 4,466.80 4,471.58 26,765.1K
14:02 4,471.67 4,472.24 4,471.11 4,471.11 15,333.2K
14:03 4,471.43 4,475.69 4,471.37 4,474.57 17,123.4K
14:04 4,474.67 4,475.49 4,473.82 4,475.37 12,389.1K
14:05 4,475.19 4,475.44 4,473.29 4,473.73 13,701.6K
14:06 4,473.82 4,475.87 4,473.47 4,473.80 17,360.8K
14:07 4,473.66 4,473.82 4,470.58 4,470.70 24,413.5K
14:08 4,470.67 4,471.79 4,470.49 4,471.26 11,637.3K
14:09 4,471.07 4,471.55 4,469.73 4,471.55 16,379.3K
14:10 4,471.57 4,475.08 4,471.33 4,475.04 16,513.9K
14:11 4,474.75 4,476.92 4,474.75 4,476.92 11,215.3K
14:12 4,476.86 4,480.56 4,476.86 4,479.24 18,599.2K
14:13 4,479.23 4,480.00 4,477.93 4,478.14 15,264.3K
14:14 4,478.11 4,478.94 4,475.91 4,475.91 12,326.4K
14:15 4,476.09 4,477.12 4,473.78 4,473.78 16,398.5K
14:16 4,473.89 4,475.25 4,473.89 4,474.49 11,720.8K
14:17 4,474.55 4,474.77 4,473.90 4,474.42 11,215.6K
14:18 4,474.66 4,475.03 4,473.83 4,474.13 10,703.8K
14:19 4,473.76 4,473.76 4,471.48 4,472.26 21,847.8K
14:20 4,473.60 4,473.78 4,471.83 4,471.83 13,931.3K
14:21 4,471.74 4,471.74 4,470.54 4,470.54 13,685.4K
14:22 4,470.60 4,472.67 4,470.52 4,472.34 16,952.5K
14:23 4,472.36 4,472.90 4,471.33 4,472.24 12,339.4K
14:24 4,472.43 4,473.36 4,471.49 4,472.83 18,621.5K
14:25 4,472.61 4,472.89 4,471.62 4,471.94 17,541.8K
14:26 4,472.12 4,472.35 4,471.60 4,472.01 14,965.0K
14:27 4,472.27 4,474.74 4,471.98 4,474.21 15,726.5K
14:28 4,474.20 4,474.56 4,473.25 4,474.25 13,220.1K
14:29 4,474.33 4,474.33 4,471.89 4,471.90 16,018.2K
14:30 4,472.06 4,472.40 4,469.88 4,469.88 23,208.4K
14:31 4,469.87 4,470.21 4,466.69 4,467.26 37,850.4K
14:32 4,466.56 4,466.79 4,462.87 4,463.02 35,944.7K
14:33 4,463.10 4,466.36 4,463.10 4,466.00 27,828.8K
14:34 4,466.38 4,469.89 4,466.38 4,469.82 30,111.5K
14:35 4,469.88 4,473.64 4,469.88 4,471.63 33,462.6K
14:36 4,471.49 4,472.21 4,469.78 4,471.17 16,017.7K
14:37 4,470.95 4,471.78 4,469.78 4,471.67 21,029.0K
14:38 4,470.88 4,471.00 4,469.42 4,469.65 16,122.4K
14:39 4,469.12 4,470.60 4,468.68 4,469.04 19,971.8K
14:40 4,468.75 4,468.75 4,466.12 4,466.12 31,598.9K
14:41 4,466.62 4,470.47 4,466.39 4,469.09 28,727.7K
14:42 4,469.16 4,475.33 4,468.89 4,475.01 40,624.3K
14:43 4,475.44 4,477.77 4,474.53 4,476.85 40,284.0K
14:44 4,478.01 4,480.34 4,477.12 4,479.90 39,883.0K
14:45 4,480.12 4,484.12 4,480.12 4,483.52 50,095.8K
14:46 4,483.70 4,486.48 4,483.17 4,485.25 47,945.9K
14:47 4,486.07 4,488.15 4,485.69 4,487.80 37,795.6K
14:48 4,488.25 4,490.61 4,487.50 4,490.61 42,477.7K
14:49 4,491.32 4,491.32 4,486.10 4,487.79 41,942.4K
14:50 4,489.76 4,491.64 4,489.14 4,491.64 51,891.8K
14:51 4,491.63 4,492.04 4,488.38 4,491.10 48,615.0K
14:52 4,491.05 4,493.78 4,490.99 4,493.78 59,680.4K
14:53 4,493.51 4,494.83 4,493.27 4,494.40 60,003.7K
14:54 4,494.74 4,495.42 4,493.41 4,495.26 55,690.8K
14:55 4,494.94 4,497.72 4,494.94 4,496.06 60,644.5K
14:56 4,495.53 4,496.27 4,495.35 4,495.55 70,863.5K
14:57 4,495.37 4,495.57 4,495.36 4,495.57 3,649.0K
14:58 4,495.57 4,495.57 4,495.57 4,495.57 0.0K
14:59 4,495.57 4,495.57 4,494.63 4,495.05 103,195.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available