SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,489.48 4,489.48 4,489.48 4,489.48 49,606.5K
09:29 4,489.48 4,489.48 4,489.48 4,489.48 0.0K
09:30 4,489.48 4,489.60 4,480.28 4,480.28 180,242.1K
09:31 4,481.22 4,482.34 4,475.77 4,482.34 102,675.9K
09:32 4,482.33 4,488.36 4,482.33 4,488.36 76,755.6K
09:33 4,488.08 4,491.45 4,488.08 4,489.04 79,277.9K
09:34 4,488.91 4,502.99 4,488.91 4,502.99 90,040.2K
09:35 4,502.73 4,504.63 4,502.73 4,503.05 68,354.9K
09:36 4,503.14 4,503.14 4,499.72 4,501.83 59,149.9K
09:37 4,501.37 4,501.37 4,499.30 4,499.30 55,280.2K
09:38 4,499.04 4,500.20 4,497.89 4,500.20 49,431.4K
09:39 4,500.36 4,502.56 4,499.24 4,502.39 52,726.1K
09:40 4,502.48 4,506.60 4,502.48 4,506.60 52,342.8K
09:41 4,507.50 4,510.63 4,507.50 4,510.18 69,655.3K
09:42 4,510.05 4,512.07 4,509.50 4,511.39 61,343.4K
09:43 4,512.56 4,513.27 4,511.69 4,513.27 60,932.4K
09:44 4,512.92 4,512.92 4,508.91 4,508.91 59,797.2K
09:45 4,509.53 4,511.89 4,509.53 4,511.31 52,397.6K
09:46 4,511.27 4,511.71 4,509.48 4,510.61 46,703.4K
09:47 4,510.97 4,519.41 4,510.68 4,519.41 54,444.3K
09:48 4,519.86 4,522.60 4,519.86 4,520.29 59,107.3K
09:49 4,520.39 4,522.13 4,520.18 4,521.88 51,640.7K
09:50 4,523.47 4,527.15 4,522.45 4,522.45 150,528.1K
09:51 4,523.05 4,523.79 4,521.06 4,522.01 54,428.2K
09:52 4,522.38 4,522.38 4,518.83 4,521.34 53,192.2K
09:53 4,520.34 4,524.44 4,520.23 4,524.44 49,742.7K
09:54 4,524.13 4,524.13 4,517.62 4,517.68 45,560.2K
09:55 4,517.65 4,518.04 4,515.31 4,515.98 42,529.0K
09:56 4,515.75 4,517.65 4,515.75 4,517.52 32,901.8K
09:57 4,517.73 4,520.55 4,517.73 4,518.03 35,552.2K
09:58 4,517.81 4,517.81 4,514.88 4,514.97 35,843.5K
09:59 4,514.79 4,515.83 4,514.10 4,515.07 43,580.5K
10:00 4,514.62 4,517.55 4,514.26 4,516.21 41,220.6K
10:01 4,516.52 4,516.52 4,513.30 4,514.15 38,746.2K
10:02 4,514.21 4,515.56 4,513.75 4,515.43 24,892.1K
10:03 4,515.80 4,516.60 4,515.43 4,516.48 37,325.8K
10:04 4,516.60 4,518.98 4,516.44 4,518.98 30,865.3K
10:05 4,519.21 4,520.69 4,518.46 4,518.78 31,145.5K
10:06 4,519.35 4,520.20 4,518.39 4,519.94 24,932.1K
10:07 4,520.15 4,521.04 4,518.94 4,520.49 29,541.0K
10:08 4,520.09 4,520.09 4,518.70 4,518.96 27,018.7K
10:09 4,519.00 4,519.79 4,517.83 4,519.79 30,314.2K
10:10 4,519.67 4,525.62 4,519.22 4,524.71 46,475.2K
10:11 4,524.29 4,524.29 4,522.69 4,523.44 27,540.9K
10:12 4,523.41 4,523.41 4,520.79 4,522.04 32,090.3K
10:13 4,522.20 4,523.10 4,521.62 4,522.90 28,257.0K
10:14 4,522.62 4,522.62 4,521.18 4,521.31 31,992.4K
10:15 4,521.75 4,525.82 4,521.23 4,525.55 58,411.7K
10:16 4,525.49 4,525.49 4,522.77 4,523.36 29,992.3K
10:17 4,522.82 4,522.82 4,521.62 4,521.73 26,145.7K
10:18 4,521.49 4,521.68 4,519.98 4,520.60 30,067.0K
10:19 4,520.53 4,520.53 4,519.25 4,519.59 29,223.4K
10:20 4,519.82 4,524.43 4,519.82 4,523.56 36,258.8K
10:21 4,523.74 4,523.74 4,522.49 4,522.94 23,459.3K
10:22 4,522.71 4,522.71 4,521.63 4,521.90 27,503.9K
10:23 4,521.48 4,521.48 4,519.09 4,519.09 27,449.1K
10:24 4,519.01 4,521.25 4,518.64 4,520.44 25,598.7K
10:25 4,520.38 4,523.29 4,520.18 4,522.99 27,009.0K
10:26 4,522.72 4,524.63 4,522.36 4,523.95 28,722.0K
10:27 4,523.88 4,523.88 4,522.84 4,522.84 21,570.6K
10:28 4,522.75 4,523.95 4,522.05 4,523.78 22,780.8K
10:29 4,523.10 4,523.87 4,523.10 4,523.59 21,293.1K
10:30 4,523.91 4,525.98 4,523.91 4,524.17 27,748.2K
10:31 4,524.35 4,524.35 4,519.67 4,519.80 44,223.6K
10:32 4,519.24 4,519.65 4,518.59 4,519.54 31,015.0K
10:33 4,519.71 4,521.55 4,519.59 4,521.37 25,431.8K
10:34 4,521.65 4,523.28 4,521.33 4,522.69 23,248.9K
10:35 4,522.32 4,522.60 4,521.23 4,521.77 25,620.3K
10:36 4,521.86 4,524.12 4,521.86 4,523.86 26,671.8K
10:37 4,523.83 4,524.52 4,523.52 4,524.49 21,587.9K
10:38 4,524.62 4,525.02 4,523.82 4,524.74 22,784.2K
10:39 4,524.96 4,524.96 4,524.20 4,524.72 21,153.9K
10:40 4,524.48 4,524.48 4,523.23 4,523.35 31,344.4K
10:41 4,523.21 4,523.21 4,520.18 4,520.18 45,879.3K
10:42 4,519.98 4,519.98 4,518.36 4,518.49 23,284.2K
10:43 4,518.16 4,519.72 4,517.87 4,519.66 29,462.1K
10:44 4,519.65 4,520.14 4,518.97 4,519.18 25,812.2K
10:45 4,519.30 4,519.30 4,518.08 4,518.08 22,791.4K
10:46 4,518.19 4,518.35 4,516.80 4,516.80 26,985.8K
10:47 4,517.34 4,517.97 4,517.07 4,517.56 19,300.5K
10:48 4,517.17 4,518.81 4,516.69 4,518.55 18,940.9K
10:49 4,518.77 4,520.77 4,518.40 4,520.77 20,896.6K
10:50 4,521.25 4,522.42 4,520.55 4,521.95 23,559.7K
10:51 4,521.71 4,522.71 4,521.71 4,522.41 16,738.5K
10:52 4,522.61 4,522.95 4,521.92 4,522.63 23,284.4K
10:53 4,522.56 4,522.56 4,520.82 4,520.82 20,865.2K
10:54 4,520.62 4,521.32 4,520.18 4,521.32 21,442.4K
10:55 4,521.19 4,521.19 4,520.47 4,520.76 22,532.9K
10:56 4,520.67 4,520.80 4,519.76 4,520.37 15,678.3K
10:57 4,520.48 4,521.81 4,520.31 4,521.55 14,417.6K
10:58 4,521.38 4,521.96 4,521.10 4,521.86 28,526.9K
10:59 4,521.54 4,522.94 4,521.48 4,522.94 26,316.5K
11:00 4,523.02 4,523.02 4,521.41 4,522.47 22,071.6K
11:01 4,522.41 4,522.41 4,521.10 4,521.62 21,004.2K
11:02 4,521.58 4,523.18 4,521.47 4,523.18 16,840.4K
11:03 4,523.03 4,523.03 4,520.91 4,520.99 15,536.6K
11:04 4,520.74 4,521.82 4,520.74 4,521.74 15,247.1K
11:05 4,521.69 4,522.23 4,521.13 4,521.83 12,583.7K
11:06 4,521.72 4,522.17 4,521.48 4,521.99 16,857.8K
11:07 4,522.01 4,522.60 4,521.33 4,522.13 13,928.7K
11:08 4,522.45 4,522.45 4,518.75 4,518.75 19,593.4K
11:09 4,519.11 4,519.32 4,518.49 4,518.76 15,204.6K
11:10 4,519.15 4,520.00 4,518.74 4,519.94 12,565.7K
11:11 4,519.12 4,521.26 4,519.12 4,521.26 15,398.5K
11:12 4,521.14 4,522.01 4,521.03 4,521.69 17,566.8K
11:13 4,521.75 4,521.75 4,520.71 4,521.02 17,027.6K
11:14 4,521.11 4,522.79 4,520.67 4,522.49 23,053.4K
11:15 4,522.22 4,522.39 4,520.89 4,521.07 23,204.0K
11:16 4,521.80 4,521.94 4,521.27 4,521.78 12,289.7K
11:17 4,521.84 4,523.69 4,521.61 4,523.60 14,540.4K
11:18 4,523.57 4,523.64 4,522.95 4,523.31 15,502.5K
11:19 4,523.42 4,523.42 4,522.38 4,522.38 12,222.8K
11:20 4,522.40 4,522.40 4,520.90 4,521.62 15,551.8K
11:21 4,521.68 4,522.97 4,521.68 4,522.57 18,815.1K
11:22 4,523.08 4,523.27 4,522.40 4,522.82 13,183.1K
11:23 4,522.89 4,523.34 4,522.35 4,523.08 14,477.7K
11:24 4,523.15 4,524.19 4,522.96 4,523.98 12,095.5K
11:25 4,523.69 4,524.24 4,523.65 4,523.81 14,557.3K
11:26 4,523.66 4,524.31 4,523.27 4,523.61 13,512.8K
11:27 4,523.72 4,524.52 4,523.35 4,523.74 13,576.6K
11:28 4,524.22 4,524.37 4,523.39 4,523.56 11,901.3K
11:29 4,523.23 4,524.31 4,523.23 4,524.05 14,741.8K
11:30 4,524.07 4,524.07 4,523.96 4,523.96 997.5K
11:31 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:32 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:33 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:34 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:35 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:36 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:37 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:38 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:39 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:40 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:41 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:42 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:43 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:44 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:45 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:46 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:47 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:48 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:49 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:50 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:51 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:52 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:53 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:54 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:55 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:56 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:57 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:58 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:59 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:00 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:01 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:02 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:03 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:04 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:05 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:06 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:07 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:08 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:09 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:10 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:11 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:12 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:13 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:14 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:15 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:16 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:17 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:18 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:19 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:20 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:21 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:22 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:23 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:24 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:25 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:26 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:27 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:28 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:29 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:30 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:31 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:32 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:33 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:34 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:35 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:36 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:37 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:38 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:39 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:40 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:41 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:42 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:43 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:44 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:45 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:46 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:47 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:48 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:49 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:50 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:51 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:52 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:53 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:54 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:55 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:56 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:57 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:58 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:59 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
13:00 4,523.96 4,524.41 4,521.35 4,521.67 52,988.0K
13:01 4,522.03 4,524.29 4,521.93 4,524.29 31,895.2K
13:02 4,524.26 4,524.54 4,523.73 4,524.19 19,788.1K
13:03 4,524.22 4,525.54 4,524.22 4,525.54 16,323.4K
13:04 4,525.54 4,525.54 4,523.57 4,524.22 22,207.0K
13:05 4,524.09 4,524.61 4,523.40 4,524.23 16,668.5K
13:06 4,523.87 4,523.87 4,520.76 4,521.14 28,265.3K
13:07 4,521.20 4,522.98 4,521.10 4,522.79 19,516.9K
13:08 4,522.76 4,523.28 4,521.93 4,523.12 18,799.0K
13:09 4,523.46 4,525.70 4,523.21 4,525.70 17,398.2K
13:10 4,525.04 4,526.10 4,524.30 4,524.30 16,618.7K
13:11 4,524.40 4,525.07 4,524.02 4,524.64 13,709.1K
13:12 4,524.86 4,525.29 4,523.75 4,524.78 18,438.6K
13:13 4,524.71 4,526.26 4,524.50 4,526.00 14,643.1K
13:14 4,526.28 4,527.04 4,525.72 4,527.02 13,612.6K
13:15 4,526.92 4,527.14 4,526.40 4,526.40 15,360.7K
13:16 4,526.38 4,526.38 4,525.23 4,525.81 14,893.9K
13:17 4,526.16 4,527.26 4,525.69 4,527.26 13,814.6K
13:18 4,527.33 4,527.85 4,526.84 4,527.58 14,354.9K
13:19 4,527.55 4,529.09 4,527.55 4,528.62 17,663.1K
13:20 4,528.48 4,530.86 4,528.48 4,530.86 18,355.2K
13:21 4,531.13 4,531.33 4,529.73 4,530.42 21,863.9K
13:22 4,530.61 4,531.32 4,530.15 4,530.92 14,979.0K
13:23 4,531.31 4,531.44 4,530.55 4,530.76 21,104.0K
13:24 4,531.03 4,531.03 4,529.24 4,529.41 18,798.1K
13:25 4,529.62 4,529.83 4,528.86 4,529.18 24,462.4K
13:26 4,529.76 4,529.76 4,528.22 4,529.10 19,195.9K
13:27 4,529.26 4,529.43 4,528.31 4,528.31 19,707.5K
13:28 4,527.79 4,527.81 4,527.20 4,527.75 18,785.7K
13:29 4,527.88 4,528.79 4,527.75 4,528.46 15,596.0K
13:30 4,528.69 4,528.78 4,526.65 4,527.31 22,590.2K
13:31 4,527.06 4,528.18 4,526.45 4,528.07 16,253.2K
13:32 4,527.90 4,528.75 4,527.73 4,528.45 14,316.7K
13:33 4,528.76 4,529.79 4,528.76 4,529.09 17,102.3K
13:34 4,529.26 4,529.92 4,529.14 4,529.15 12,368.8K
13:35 4,529.38 4,530.67 4,529.38 4,530.67 13,813.4K
13:36 4,530.13 4,530.16 4,528.70 4,528.85 16,670.1K
13:37 4,528.94 4,530.70 4,528.94 4,530.70 14,342.5K
13:38 4,531.13 4,531.34 4,530.53 4,530.81 13,745.6K
13:39 4,531.00 4,531.87 4,530.96 4,531.22 14,416.2K
13:40 4,531.16 4,532.12 4,530.99 4,531.87 14,338.2K
13:41 4,531.97 4,532.36 4,531.58 4,532.03 17,555.8K
13:42 4,532.06 4,532.06 4,529.15 4,530.40 18,879.8K
13:43 4,530.65 4,531.92 4,530.19 4,531.90 16,525.5K
13:44 4,531.99 4,533.83 4,531.77 4,533.51 21,683.9K
13:45 4,533.81 4,534.01 4,531.95 4,533.17 18,428.2K
13:46 4,533.54 4,534.20 4,533.21 4,533.90 16,083.0K
13:47 4,533.91 4,534.51 4,533.76 4,533.88 15,841.8K
13:48 4,534.27 4,535.05 4,533.89 4,535.05 17,761.1K
13:49 4,535.08 4,537.12 4,534.52 4,537.12 23,655.7K
13:50 4,537.21 4,539.12 4,536.57 4,537.65 46,013.4K
13:51 4,537.92 4,538.33 4,537.59 4,538.22 19,665.6K
13:52 4,538.09 4,538.76 4,537.79 4,538.28 18,090.8K
13:53 4,538.54 4,539.13 4,538.37 4,538.58 17,543.1K
13:54 4,538.74 4,539.08 4,536.52 4,536.78 23,244.3K
13:55 4,536.31 4,536.73 4,536.02 4,536.02 18,187.7K
13:56 4,536.06 4,536.87 4,535.82 4,536.51 17,289.2K
13:57 4,536.60 4,537.51 4,536.18 4,537.22 15,598.9K
13:58 4,537.59 4,538.81 4,537.06 4,538.81 15,594.2K
13:59 4,538.59 4,539.49 4,538.24 4,538.90 18,187.6K
14:00 4,539.46 4,539.53 4,538.57 4,539.52 17,963.9K
14:01 4,539.27 4,539.63 4,538.41 4,539.09 18,565.6K
14:02 4,538.80 4,539.27 4,538.01 4,538.67 14,280.3K
14:03 4,538.48 4,538.90 4,537.72 4,538.90 18,605.6K
14:04 4,538.83 4,539.70 4,538.35 4,539.55 18,343.4K
14:05 4,539.68 4,540.69 4,539.12 4,540.69 23,657.5K
14:06 4,540.39 4,540.70 4,538.56 4,538.56 21,082.3K
14:07 4,537.80 4,537.94 4,534.06 4,534.59 32,311.9K
14:08 4,534.88 4,534.88 4,533.82 4,534.27 26,425.4K
14:09 4,534.40 4,536.20 4,534.06 4,536.11 19,461.0K
14:10 4,535.95 4,536.85 4,535.95 4,536.67 15,953.6K
14:11 4,536.48 4,537.82 4,536.07 4,537.51 18,313.9K
14:12 4,537.50 4,538.29 4,537.28 4,538.29 14,518.3K
14:13 4,538.38 4,538.38 4,537.19 4,537.92 14,641.6K
14:14 4,538.14 4,538.64 4,537.32 4,537.87 15,822.2K
14:15 4,537.31 4,539.48 4,537.31 4,539.48 20,456.1K
14:16 4,540.14 4,540.14 4,538.94 4,539.73 30,132.6K
14:17 4,539.55 4,539.55 4,538.43 4,539.03 15,723.0K
14:18 4,539.49 4,539.58 4,538.74 4,539.10 14,952.7K
14:19 4,538.89 4,538.96 4,538.12 4,538.50 18,548.1K
14:20 4,538.48 4,539.17 4,537.81 4,538.58 17,507.7K
14:21 4,538.64 4,539.66 4,538.54 4,539.66 19,223.5K
14:22 4,539.50 4,541.03 4,539.43 4,540.93 25,868.5K
14:23 4,540.86 4,541.52 4,540.45 4,541.45 44,868.2K
14:24 4,541.56 4,541.56 4,540.95 4,540.95 23,611.1K
14:25 4,541.16 4,541.54 4,540.86 4,541.52 27,763.8K
14:26 4,541.47 4,542.51 4,540.99 4,540.99 34,277.6K
14:27 4,540.94 4,541.56 4,540.19 4,541.10 26,330.1K
14:28 4,541.24 4,541.57 4,540.76 4,541.44 16,291.7K
14:29 4,541.37 4,541.71 4,540.13 4,540.41 25,549.7K
14:30 4,539.61 4,541.18 4,538.62 4,541.18 34,050.8K
14:31 4,540.80 4,543.26 4,540.80 4,543.06 27,289.9K
14:32 4,542.81 4,542.94 4,541.60 4,542.26 22,041.1K
14:33 4,542.15 4,542.23 4,540.89 4,541.08 21,747.5K
14:34 4,541.28 4,541.58 4,540.68 4,540.92 19,370.5K
14:35 4,540.79 4,542.03 4,540.79 4,541.83 20,043.1K
14:36 4,541.90 4,541.90 4,540.78 4,541.13 21,902.1K
14:37 4,541.03 4,541.03 4,539.80 4,540.71 29,400.2K
14:38 4,540.35 4,540.67 4,538.40 4,538.68 27,059.6K
14:39 4,538.39 4,538.82 4,537.90 4,538.40 32,949.6K
14:40 4,538.39 4,538.39 4,537.70 4,537.70 24,561.2K
14:41 4,537.39 4,538.07 4,537.30 4,537.86 24,085.7K
14:42 4,537.92 4,538.74 4,537.62 4,538.32 24,484.7K
14:43 4,537.88 4,539.07 4,537.49 4,539.07 28,674.2K
14:44 4,538.93 4,538.96 4,537.73 4,538.96 26,244.8K
14:45 4,538.81 4,539.28 4,537.77 4,538.90 27,782.0K
14:46 4,538.79 4,538.79 4,536.14 4,537.15 37,324.8K
14:47 4,536.79 4,538.21 4,536.79 4,537.65 26,360.1K
14:48 4,537.84 4,538.57 4,537.07 4,538.22 30,006.9K
14:49 4,538.14 4,539.24 4,538.14 4,539.15 32,858.7K
14:50 4,538.66 4,539.22 4,537.30 4,539.22 48,585.9K
14:51 4,539.28 4,539.65 4,538.32 4,539.02 37,490.1K
14:52 4,538.55 4,539.85 4,538.55 4,539.69 34,543.9K
14:53 4,539.81 4,540.36 4,539.30 4,540.01 40,843.7K
14:54 4,539.97 4,540.95 4,539.60 4,539.93 55,683.3K
14:55 4,539.86 4,540.76 4,538.88 4,540.69 55,276.7K
14:56 4,540.73 4,541.32 4,539.90 4,540.93 64,175.4K
14:57 4,541.57 4,541.64 4,541.56 4,541.64 4,332.3K
14:58 4,541.64 4,541.64 4,541.64 4,541.64 0.0K
14:59 4,541.64 4,541.64 4,540.47 4,540.47 91,689.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available