SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,535.75 4,535.75 4,535.75 4,535.75 40,625.9K
09:29 4,535.75 4,535.75 4,535.75 4,535.75 0.0K
09:30 4,535.75 4,539.82 4,534.15 4,539.51 171,483.5K
09:31 4,538.96 4,540.81 4,534.81 4,538.94 145,567.7K
09:32 4,538.70 4,539.45 4,536.69 4,537.84 116,351.0K
09:33 4,537.70 4,537.70 4,534.06 4,534.06 93,927.5K
09:34 4,534.12 4,541.22 4,534.12 4,538.42 96,143.0K
09:35 4,538.09 4,538.09 4,532.17 4,532.32 108,274.0K
09:36 4,532.14 4,536.45 4,530.69 4,535.61 91,169.2K
09:37 4,535.01 4,536.44 4,532.54 4,532.54 67,554.9K
09:38 4,532.98 4,533.50 4,532.19 4,532.92 63,309.9K
09:39 4,532.60 4,532.60 4,530.33 4,532.02 80,281.3K
09:40 4,531.75 4,531.88 4,529.41 4,530.30 72,468.0K
09:41 4,530.43 4,537.34 4,530.43 4,536.69 73,357.5K
09:42 4,536.31 4,538.71 4,536.16 4,538.71 51,992.0K
09:43 4,538.49 4,543.38 4,538.49 4,543.00 55,555.7K
09:44 4,542.78 4,542.84 4,539.54 4,540.61 46,393.2K
09:45 4,540.04 4,540.04 4,535.44 4,535.44 54,925.5K
09:46 4,536.54 4,537.89 4,535.40 4,535.40 44,720.5K
09:47 4,535.12 4,538.26 4,535.12 4,536.83 44,351.9K
09:48 4,537.36 4,537.36 4,535.47 4,537.01 44,356.0K
09:49 4,536.51 4,536.51 4,533.28 4,533.28 71,974.6K
09:50 4,533.25 4,535.83 4,530.57 4,535.64 70,498.3K
09:51 4,535.82 4,535.95 4,532.63 4,533.16 46,671.0K
09:52 4,533.43 4,534.25 4,532.08 4,532.08 45,681.7K
09:53 4,531.97 4,532.65 4,531.10 4,531.81 57,406.3K
09:54 4,531.93 4,531.93 4,527.66 4,528.56 49,138.2K
09:55 4,528.17 4,531.50 4,528.17 4,530.63 48,149.3K
09:56 4,529.83 4,531.13 4,527.91 4,531.13 53,551.6K
09:57 4,531.42 4,532.12 4,530.95 4,532.08 37,048.5K
09:58 4,531.45 4,535.97 4,531.45 4,535.97 46,308.2K
09:59 4,537.45 4,542.23 4,537.45 4,540.27 79,188.6K
10:00 4,540.46 4,540.46 4,534.34 4,536.24 65,030.2K
10:01 4,536.94 4,537.68 4,536.06 4,537.68 35,794.5K
10:02 4,537.53 4,537.69 4,533.47 4,533.88 39,862.9K
10:03 4,533.92 4,535.99 4,533.92 4,535.58 32,021.7K
10:04 4,535.73 4,535.82 4,533.43 4,534.72 39,152.2K
10:05 4,534.84 4,534.84 4,532.11 4,532.89 41,020.6K
10:06 4,532.78 4,534.48 4,532.78 4,533.35 30,819.0K
10:07 4,533.19 4,533.53 4,532.20 4,533.53 26,615.7K
10:08 4,534.03 4,536.12 4,533.63 4,535.32 36,665.5K
10:09 4,535.94 4,535.94 4,534.31 4,534.71 34,117.8K
10:10 4,534.85 4,537.43 4,534.15 4,537.43 30,632.4K
10:11 4,536.74 4,538.45 4,536.44 4,538.06 42,842.7K
10:12 4,537.79 4,538.98 4,536.64 4,538.54 40,155.6K
10:13 4,538.52 4,538.87 4,536.15 4,537.26 32,873.3K
10:14 4,537.06 4,538.77 4,536.44 4,538.77 36,374.6K
10:15 4,539.06 4,540.93 4,538.55 4,540.93 25,622.1K
10:16 4,541.04 4,543.43 4,540.74 4,543.17 44,761.3K
10:17 4,543.71 4,544.23 4,540.89 4,541.96 35,929.5K
10:18 4,542.52 4,543.92 4,542.42 4,543.92 22,191.0K
10:19 4,543.80 4,545.55 4,543.80 4,545.55 24,878.3K
10:20 4,545.31 4,548.36 4,545.31 4,547.89 41,100.6K
10:21 4,547.31 4,547.71 4,544.81 4,545.27 36,749.0K
10:22 4,545.31 4,545.88 4,545.02 4,545.02 30,341.7K
10:23 4,544.59 4,545.72 4,544.48 4,545.40 20,532.7K
10:24 4,545.64 4,546.84 4,545.64 4,546.78 23,798.4K
10:25 4,546.84 4,547.08 4,544.29 4,545.12 26,724.4K
10:26 4,544.99 4,544.99 4,543.92 4,543.94 19,038.7K
10:27 4,544.36 4,544.44 4,541.69 4,541.99 22,643.3K
10:28 4,542.04 4,542.34 4,540.47 4,540.70 30,508.5K
10:29 4,540.42 4,540.81 4,539.51 4,540.48 25,115.2K
10:30 4,540.25 4,540.55 4,538.45 4,540.55 30,052.7K
10:31 4,540.55 4,542.09 4,540.48 4,542.09 23,884.2K
10:32 4,542.18 4,543.41 4,540.24 4,541.27 29,548.9K
10:33 4,541.40 4,543.65 4,541.22 4,543.59 26,035.5K
10:34 4,543.47 4,544.35 4,543.31 4,544.09 17,439.4K
10:35 4,544.14 4,544.97 4,543.91 4,544.82 18,805.2K
10:36 4,544.95 4,546.42 4,544.15 4,546.42 23,415.9K
10:37 4,546.45 4,546.71 4,545.49 4,546.51 18,639.2K
10:38 4,546.61 4,546.87 4,542.24 4,543.82 33,013.5K
10:39 4,543.40 4,543.72 4,541.61 4,542.09 20,316.4K
10:40 4,542.73 4,542.75 4,540.49 4,542.33 45,148.5K
10:41 4,542.17 4,542.65 4,541.88 4,541.88 19,847.2K
10:42 4,541.84 4,541.84 4,539.60 4,540.92 24,578.4K
10:43 4,540.90 4,542.23 4,540.81 4,542.08 14,325.1K
10:44 4,541.87 4,542.08 4,540.36 4,540.36 16,052.1K
10:45 4,540.95 4,541.43 4,538.93 4,538.93 27,026.8K
10:46 4,538.55 4,538.70 4,536.87 4,538.37 39,300.4K
10:47 4,538.04 4,538.04 4,535.57 4,535.57 32,595.2K
10:48 4,535.32 4,536.73 4,535.19 4,535.93 31,544.8K
10:49 4,536.15 4,536.49 4,534.49 4,535.31 36,666.0K
10:50 4,534.65 4,534.65 4,532.41 4,532.41 35,827.0K
10:51 4,532.85 4,533.15 4,532.00 4,533.10 24,174.0K
10:52 4,533.18 4,536.07 4,533.18 4,536.07 20,065.8K
10:53 4,536.15 4,537.32 4,535.92 4,537.20 20,953.3K
10:54 4,537.23 4,538.99 4,537.06 4,538.99 19,678.2K
10:55 4,539.06 4,540.06 4,539.06 4,539.89 19,284.9K
10:56 4,539.48 4,540.04 4,537.42 4,539.91 14,893.6K
10:57 4,540.00 4,542.31 4,540.00 4,542.31 13,835.9K
10:58 4,542.23 4,543.95 4,542.23 4,543.41 28,611.7K
10:59 4,543.26 4,544.25 4,542.19 4,542.43 21,994.8K
11:00 4,542.57 4,542.57 4,538.86 4,538.89 26,084.9K
11:01 4,538.53 4,541.86 4,537.84 4,541.70 26,267.2K
11:02 4,541.71 4,542.07 4,538.80 4,539.69 17,259.2K
11:03 4,539.81 4,539.93 4,537.72 4,538.74 22,468.0K
11:04 4,538.78 4,538.99 4,538.17 4,538.87 14,786.4K
11:05 4,538.87 4,540.60 4,538.87 4,540.60 17,001.8K
11:06 4,540.76 4,540.76 4,538.03 4,538.40 15,914.2K
11:07 4,538.26 4,538.93 4,537.96 4,538.93 12,386.3K
11:08 4,539.15 4,539.52 4,538.51 4,539.52 13,667.4K
11:09 4,539.43 4,539.49 4,538.35 4,539.19 12,715.8K
11:10 4,539.36 4,540.80 4,538.73 4,540.39 15,149.1K
11:11 4,540.41 4,540.77 4,540.10 4,540.42 11,565.3K
11:12 4,540.50 4,540.54 4,539.66 4,540.00 11,998.3K
11:13 4,539.72 4,540.96 4,539.47 4,539.49 15,230.5K
11:14 4,539.56 4,540.37 4,537.99 4,538.78 18,315.5K
11:15 4,538.41 4,538.87 4,534.78 4,535.34 29,290.4K
11:16 4,535.85 4,537.01 4,535.72 4,536.65 16,524.9K
11:17 4,536.75 4,537.33 4,535.95 4,536.75 17,160.6K
11:18 4,536.95 4,537.18 4,536.32 4,536.93 15,096.3K
11:19 4,537.01 4,537.07 4,535.72 4,536.16 18,218.8K
11:20 4,536.15 4,537.09 4,535.83 4,535.87 16,362.3K
11:21 4,535.90 4,536.08 4,534.64 4,534.80 18,547.5K
11:22 4,535.38 4,536.31 4,535.32 4,536.27 17,198.5K
11:23 4,536.17 4,537.03 4,536.00 4,537.03 12,964.2K
11:24 4,537.30 4,539.06 4,537.30 4,538.65 23,978.8K
11:25 4,538.72 4,538.95 4,537.70 4,538.09 12,207.2K
11:26 4,538.43 4,539.11 4,537.74 4,538.50 14,548.0K
11:27 4,538.06 4,538.95 4,537.98 4,537.98 13,922.2K
11:28 4,538.01 4,538.66 4,537.40 4,537.92 17,652.0K
11:29 4,537.61 4,538.70 4,537.61 4,538.49 13,453.2K
11:30 4,538.73 4,538.74 4,538.73 4,538.74 595.2K
11:31 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
11:32 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
11:33 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
11:34 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
11:35 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
11:36 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
11:37 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
11:38 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
11:39 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
11:40 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
11:41 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
11:42 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
11:43 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
11:44 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
11:45 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
11:46 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
11:47 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
11:48 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
11:49 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
11:50 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
11:51 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
11:52 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
11:53 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
11:54 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
11:55 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
11:56 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
11:57 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
11:58 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
11:59 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:00 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:01 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:02 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:03 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:04 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:05 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:06 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:07 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:08 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:09 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:10 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:11 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:12 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:13 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:14 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:15 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:16 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:17 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:18 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:19 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:20 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:21 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:22 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:23 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:24 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:25 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:26 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:27 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:28 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:29 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:30 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:31 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:32 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:33 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:34 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:35 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:36 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:37 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:38 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:39 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:40 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:41 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:42 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:43 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:44 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:45 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:46 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:47 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:48 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:49 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:50 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:51 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:52 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:53 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:54 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:55 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:56 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:57 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:58 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
12:59 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
13:00 4,538.74 4,539.13 4,537.28 4,539.13 58,309.9K
13:01 4,538.64 4,541.11 4,538.53 4,541.11 28,708.2K
13:02 4,541.21 4,543.88 4,540.08 4,543.88 30,734.2K
13:03 4,543.93 4,544.60 4,541.54 4,544.60 26,095.6K
13:04 4,544.07 4,546.25 4,543.19 4,545.33 21,221.7K
13:05 4,545.26 4,547.45 4,543.30 4,543.39 26,559.0K
13:06 4,543.45 4,544.26 4,541.33 4,544.26 22,016.4K
13:07 4,544.36 4,544.36 4,542.24 4,542.38 19,484.5K
13:08 4,541.99 4,544.20 4,541.07 4,543.98 21,265.9K
13:09 4,543.69 4,543.76 4,542.23 4,542.49 17,473.0K
13:10 4,542.79 4,542.79 4,541.71 4,542.41 17,475.4K
13:11 4,542.25 4,544.60 4,541.94 4,544.60 20,759.1K
13:12 4,545.12 4,545.12 4,541.93 4,542.93 18,621.2K
13:13 4,542.74 4,542.74 4,541.69 4,542.23 14,551.9K
13:14 4,542.34 4,544.18 4,542.34 4,543.67 16,046.3K
13:15 4,543.64 4,545.88 4,543.14 4,544.31 20,235.6K
13:16 4,544.18 4,544.93 4,543.98 4,544.57 16,725.3K
13:17 4,544.75 4,544.75 4,542.73 4,543.40 18,381.6K
13:18 4,543.11 4,544.04 4,542.80 4,543.30 16,171.2K
13:19 4,543.88 4,544.39 4,542.96 4,544.16 12,305.0K
13:20 4,544.32 4,544.34 4,543.24 4,543.95 16,304.6K
13:21 4,543.76 4,545.75 4,543.30 4,543.30 18,782.4K
13:22 4,543.62 4,545.01 4,543.50 4,544.90 20,775.4K
13:23 4,544.83 4,545.04 4,543.76 4,544.07 20,076.2K
13:24 4,544.08 4,544.37 4,543.14 4,543.47 17,460.0K
13:25 4,543.94 4,544.23 4,543.12 4,543.52 17,372.0K
13:26 4,543.74 4,543.83 4,542.27 4,542.27 15,642.5K
13:27 4,542.39 4,543.16 4,542.39 4,542.92 14,832.1K
13:28 4,542.88 4,544.59 4,542.72 4,544.56 18,511.7K
13:29 4,544.33 4,546.08 4,544.16 4,546.08 16,573.1K
13:30 4,546.31 4,548.88 4,545.70 4,548.75 32,086.1K
13:31 4,548.32 4,548.38 4,546.63 4,547.11 25,098.0K
13:32 4,547.02 4,551.03 4,547.02 4,550.40 23,867.7K
13:33 4,551.03 4,553.03 4,550.60 4,550.93 29,737.7K
13:34 4,550.97 4,551.48 4,548.35 4,548.68 21,538.6K
13:35 4,549.28 4,549.35 4,547.51 4,547.78 20,003.0K
13:36 4,547.94 4,548.64 4,547.25 4,548.25 16,105.6K
13:37 4,548.24 4,550.17 4,546.58 4,550.17 21,933.0K
13:38 4,550.16 4,550.16 4,548.20 4,549.00 16,314.9K
13:39 4,548.83 4,549.40 4,548.18 4,548.77 15,043.7K
13:40 4,549.07 4,549.07 4,547.83 4,548.31 13,518.5K
13:41 4,548.25 4,549.31 4,548.25 4,549.23 16,157.7K
13:42 4,548.96 4,549.50 4,548.46 4,549.50 14,348.9K
13:43 4,549.75 4,549.76 4,548.51 4,548.83 14,706.4K
13:44 4,548.85 4,548.97 4,547.69 4,547.69 16,530.0K
13:45 4,547.37 4,547.85 4,547.08 4,547.78 21,299.9K
13:46 4,547.58 4,547.58 4,545.83 4,545.83 15,925.3K
13:47 4,545.76 4,545.98 4,544.48 4,544.62 22,216.5K
13:48 4,544.57 4,544.63 4,543.36 4,544.32 17,942.0K
13:49 4,544.11 4,544.32 4,542.37 4,542.65 22,278.4K
13:50 4,542.61 4,544.20 4,541.87 4,544.20 16,848.5K
13:51 4,543.59 4,545.65 4,542.95 4,545.43 23,143.3K
13:52 4,545.44 4,546.10 4,544.53 4,545.56 18,613.6K
13:53 4,545.66 4,545.66 4,544.61 4,544.61 12,240.0K
13:54 4,545.03 4,545.84 4,544.96 4,545.81 13,235.8K
13:55 4,545.84 4,546.22 4,545.51 4,546.15 14,100.1K
13:56 4,545.92 4,545.97 4,545.13 4,545.13 11,240.9K
13:57 4,545.52 4,545.52 4,544.35 4,545.01 16,101.0K
13:58 4,544.41 4,544.81 4,543.76 4,543.76 14,473.3K
13:59 4,544.30 4,545.79 4,544.18 4,545.79 16,460.5K
14:00 4,545.19 4,546.25 4,545.10 4,545.18 20,675.1K
14:01 4,545.40 4,545.74 4,543.08 4,543.21 24,016.3K
14:02 4,543.46 4,543.95 4,542.99 4,543.95 16,875.5K
14:03 4,543.77 4,546.77 4,543.71 4,546.46 30,836.3K
14:04 4,546.73 4,547.28 4,546.58 4,547.15 28,545.9K
14:05 4,547.05 4,547.46 4,546.38 4,547.30 18,957.2K
14:06 4,547.17 4,547.84 4,546.80 4,547.65 14,329.8K
14:07 4,547.64 4,547.70 4,546.70 4,547.55 15,359.8K
14:08 4,547.54 4,548.17 4,547.52 4,547.65 17,341.4K
14:09 4,547.64 4,550.67 4,547.51 4,550.14 26,343.5K
14:10 4,549.93 4,551.04 4,549.93 4,550.57 21,325.6K
14:11 4,550.61 4,552.22 4,550.61 4,552.06 31,215.6K
14:12 4,552.39 4,556.07 4,552.39 4,556.05 75,509.2K
14:13 4,555.87 4,555.87 4,553.73 4,553.73 38,606.6K
14:14 4,553.42 4,553.54 4,552.24 4,552.31 24,059.7K
14:15 4,552.18 4,552.89 4,551.89 4,552.25 22,432.2K
14:16 4,552.25 4,552.37 4,551.34 4,551.42 16,736.7K
14:17 4,551.56 4,551.85 4,549.94 4,550.13 31,377.4K
14:18 4,550.08 4,550.14 4,549.22 4,549.35 19,435.9K
14:19 4,549.07 4,550.01 4,546.68 4,546.68 34,294.3K
14:20 4,546.93 4,548.13 4,546.45 4,548.01 19,596.4K
14:21 4,547.96 4,548.43 4,547.29 4,547.97 27,928.7K
14:22 4,547.95 4,548.40 4,547.07 4,547.19 16,619.6K
14:23 4,547.22 4,547.68 4,546.83 4,547.25 17,091.5K
14:24 4,547.44 4,547.80 4,546.89 4,547.28 19,425.1K
14:25 4,547.65 4,548.21 4,547.22 4,548.08 22,545.5K
14:26 4,548.17 4,548.42 4,547.36 4,547.88 16,197.8K
14:27 4,548.30 4,548.59 4,547.98 4,548.54 16,497.4K
14:28 4,548.51 4,548.73 4,547.53 4,547.54 15,752.6K
14:29 4,547.44 4,548.40 4,547.33 4,548.00 23,025.4K
14:30 4,548.33 4,549.44 4,548.33 4,548.84 28,857.7K
14:31 4,548.57 4,548.81 4,544.80 4,544.80 34,806.8K
14:32 4,544.93 4,545.10 4,544.10 4,544.16 24,065.3K
14:33 4,543.53 4,544.14 4,542.58 4,542.79 31,809.9K
14:34 4,542.64 4,543.03 4,540.32 4,541.22 33,053.6K
14:35 4,541.19 4,543.09 4,540.79 4,543.05 29,650.5K
14:36 4,542.99 4,543.27 4,541.77 4,542.05 20,378.7K
14:37 4,542.49 4,543.36 4,542.26 4,542.74 19,098.6K
14:38 4,542.55 4,543.18 4,542.02 4,542.02 17,681.4K
14:39 4,542.60 4,542.60 4,541.35 4,541.54 20,655.1K
14:40 4,541.66 4,541.66 4,540.38 4,540.54 24,414.0K
14:41 4,540.68 4,540.83 4,539.76 4,539.98 24,510.3K
14:42 4,539.91 4,540.23 4,539.50 4,540.18 23,626.4K
14:43 4,540.14 4,540.34 4,539.55 4,539.56 23,547.8K
14:44 4,539.90 4,540.43 4,539.10 4,539.99 24,572.6K
14:45 4,539.39 4,539.96 4,538.84 4,539.17 27,855.3K
14:46 4,539.28 4,539.48 4,538.78 4,538.86 31,449.6K
14:47 4,539.41 4,539.41 4,538.47 4,539.20 28,070.9K
14:48 4,538.81 4,539.23 4,538.10 4,538.10 28,162.1K
14:49 4,538.46 4,538.86 4,537.92 4,538.62 29,980.3K
14:50 4,538.44 4,539.52 4,538.44 4,539.19 40,509.7K
14:51 4,538.76 4,538.93 4,538.13 4,538.60 41,581.1K
14:52 4,538.69 4,538.69 4,537.20 4,537.69 36,856.9K
14:53 4,537.42 4,537.94 4,536.90 4,537.00 38,079.5K
14:54 4,536.76 4,537.38 4,536.62 4,536.95 48,549.9K
14:55 4,537.11 4,537.41 4,536.16 4,536.37 46,502.1K
14:56 4,536.40 4,536.68 4,535.97 4,536.68 54,763.6K
14:57 4,536.33 4,536.58 4,536.33 4,536.58 3,154.9K
14:58 4,536.58 4,536.58 4,536.58 4,536.58 0.0K
14:59 4,536.58 4,536.58 4,535.83 4,535.83 88,022.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available