SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,538.15 4,538.15 4,538.15 4,538.15 31,883.9K
09:29 4,538.15 4,538.15 4,538.15 4,538.15 0.0K
09:30 4,538.15 4,538.15 4,532.57 4,535.35 148,379.0K
09:31 4,535.22 4,536.80 4,531.70 4,533.32 117,649.8K
09:32 4,533.50 4,534.19 4,532.28 4,533.87 100,158.6K
09:33 4,534.23 4,534.42 4,531.40 4,533.08 71,530.0K
09:34 4,533.88 4,536.25 4,533.39 4,536.25 77,397.7K
09:35 4,534.80 4,534.96 4,529.39 4,530.23 114,380.2K
09:36 4,530.15 4,534.12 4,530.08 4,533.88 63,124.5K
09:37 4,534.33 4,537.87 4,534.33 4,537.12 70,088.5K
09:38 4,536.07 4,542.80 4,536.07 4,542.80 70,747.2K
09:39 4,542.45 4,545.92 4,542.08 4,545.91 70,142.8K
09:40 4,545.80 4,546.62 4,543.76 4,544.11 55,334.0K
09:41 4,543.59 4,544.11 4,541.24 4,541.69 51,470.8K
09:42 4,541.29 4,541.39 4,539.39 4,540.25 48,310.1K
09:43 4,540.88 4,540.98 4,536.92 4,536.92 56,297.2K
09:44 4,537.10 4,538.80 4,537.10 4,537.60 50,483.6K
09:45 4,537.81 4,538.46 4,535.35 4,536.52 69,698.7K
09:46 4,536.35 4,538.91 4,534.99 4,538.91 63,199.5K
09:47 4,538.96 4,541.69 4,538.96 4,541.49 56,932.5K
09:48 4,541.19 4,543.31 4,540.62 4,540.62 44,432.0K
09:49 4,539.99 4,540.19 4,536.99 4,537.33 50,483.1K
09:50 4,537.87 4,539.39 4,536.58 4,539.37 61,053.8K
09:51 4,540.05 4,541.00 4,540.05 4,540.67 44,151.9K
09:52 4,540.75 4,541.09 4,537.33 4,538.17 38,599.5K
09:53 4,537.93 4,540.29 4,537.93 4,539.97 35,417.0K
09:54 4,540.41 4,540.76 4,536.99 4,537.33 53,944.9K
09:55 4,536.49 4,537.26 4,535.85 4,536.67 47,109.8K
09:56 4,536.54 4,536.69 4,535.59 4,535.98 58,078.8K
09:57 4,536.18 4,537.94 4,536.09 4,537.94 42,081.9K
09:58 4,538.31 4,542.38 4,538.31 4,542.38 65,217.9K
09:59 4,542.14 4,544.85 4,542.14 4,544.75 52,766.3K
10:00 4,545.36 4,545.44 4,544.44 4,544.98 53,435.4K
10:01 4,544.81 4,550.59 4,544.77 4,550.59 78,394.9K
10:02 4,550.43 4,550.44 4,545.96 4,546.86 54,702.1K
10:03 4,546.81 4,548.22 4,546.81 4,548.09 33,710.8K
10:04 4,548.17 4,550.71 4,547.78 4,550.40 37,426.8K
10:05 4,550.28 4,550.55 4,549.40 4,549.92 31,268.0K
10:06 4,549.60 4,552.56 4,549.60 4,551.63 72,731.2K
10:07 4,551.76 4,553.74 4,551.36 4,553.74 44,124.2K
10:08 4,553.59 4,554.12 4,551.42 4,551.42 41,709.8K
10:09 4,551.74 4,551.74 4,550.43 4,551.00 39,794.5K
10:10 4,550.52 4,554.59 4,550.52 4,554.48 63,964.1K
10:11 4,554.68 4,555.50 4,553.98 4,554.53 44,514.3K
10:12 4,554.33 4,555.12 4,553.52 4,553.68 39,640.8K
10:13 4,553.40 4,553.40 4,549.80 4,550.39 46,900.3K
10:14 4,550.48 4,550.48 4,548.40 4,548.82 31,827.1K
10:15 4,548.60 4,550.34 4,548.60 4,550.24 29,319.7K
10:16 4,550.68 4,551.21 4,549.34 4,549.69 38,699.7K
10:17 4,549.41 4,549.69 4,547.88 4,548.65 27,610.2K
10:18 4,548.51 4,549.20 4,547.95 4,547.95 22,815.6K
10:19 4,547.94 4,548.22 4,547.14 4,547.71 27,947.7K
10:20 4,547.67 4,548.91 4,547.61 4,548.62 30,689.0K
10:21 4,548.73 4,548.73 4,546.92 4,547.48 23,831.2K
10:22 4,547.31 4,547.58 4,546.73 4,547.17 29,760.7K
10:23 4,547.06 4,548.49 4,546.74 4,548.05 29,854.4K
10:24 4,547.93 4,549.68 4,547.93 4,549.68 36,758.4K
10:25 4,549.95 4,550.17 4,549.10 4,549.53 31,960.1K
10:26 4,549.76 4,551.48 4,549.70 4,551.37 36,154.2K
10:27 4,551.44 4,551.44 4,550.31 4,550.54 28,159.8K
10:28 4,550.43 4,551.37 4,549.91 4,549.91 28,204.8K
10:29 4,549.83 4,550.17 4,548.62 4,549.01 28,197.7K
10:30 4,548.93 4,551.54 4,548.93 4,550.59 25,304.1K
10:31 4,550.99 4,551.34 4,549.34 4,549.34 25,657.9K
10:32 4,549.43 4,549.57 4,544.91 4,544.94 56,209.3K
10:33 4,544.17 4,544.49 4,542.29 4,542.29 32,746.5K
10:34 4,542.18 4,542.59 4,540.24 4,540.72 36,919.7K
10:35 4,540.76 4,542.92 4,540.54 4,542.83 23,873.6K
10:36 4,542.81 4,544.03 4,542.81 4,543.19 23,489.2K
10:37 4,543.32 4,544.14 4,542.87 4,542.88 20,850.9K
10:38 4,542.65 4,543.05 4,541.65 4,541.74 26,019.6K
10:39 4,541.67 4,541.78 4,540.21 4,540.52 26,728.6K
10:40 4,540.86 4,542.31 4,540.13 4,541.44 22,890.3K
10:41 4,541.61 4,542.16 4,541.17 4,541.17 18,448.8K
10:42 4,541.80 4,542.49 4,540.62 4,540.62 22,085.7K
10:43 4,540.84 4,542.19 4,540.84 4,541.93 18,700.2K
10:44 4,541.72 4,542.21 4,538.47 4,539.16 32,379.3K
10:45 4,539.04 4,539.37 4,537.23 4,537.48 23,363.9K
10:46 4,537.44 4,537.44 4,535.43 4,535.49 31,298.7K
10:47 4,535.14 4,536.30 4,534.43 4,534.85 21,695.4K
10:48 4,535.43 4,535.43 4,532.64 4,532.64 49,617.1K
10:49 4,532.75 4,534.02 4,532.75 4,533.56 33,043.7K
10:50 4,533.44 4,533.44 4,531.92 4,532.26 29,327.8K
10:51 4,532.00 4,532.04 4,530.50 4,530.50 33,426.1K
10:52 4,530.42 4,530.42 4,528.73 4,528.73 38,147.4K
10:53 4,528.77 4,529.28 4,527.82 4,527.82 33,639.4K
10:54 4,527.89 4,527.89 4,524.32 4,524.32 43,999.6K
10:55 4,524.64 4,524.67 4,518.33 4,518.34 86,485.5K
10:56 4,518.38 4,518.88 4,516.06 4,518.88 55,402.0K
10:57 4,518.52 4,520.46 4,518.22 4,520.14 29,241.9K
10:58 4,520.84 4,525.32 4,520.84 4,524.23 32,179.5K
10:59 4,524.71 4,526.58 4,524.71 4,526.58 20,829.0K
11:00 4,526.71 4,526.71 4,524.39 4,524.90 21,388.1K
11:01 4,524.95 4,525.22 4,522.26 4,522.26 20,195.6K
11:02 4,522.61 4,524.50 4,522.61 4,524.42 24,111.6K
11:03 4,524.53 4,525.03 4,523.02 4,523.57 16,742.0K
11:04 4,523.15 4,523.18 4,521.58 4,522.06 15,140.9K
11:05 4,521.90 4,521.90 4,518.00 4,518.28 31,262.9K
11:06 4,517.93 4,517.93 4,512.71 4,512.81 47,135.9K
11:07 4,512.47 4,513.42 4,512.06 4,512.29 37,499.3K
11:08 4,512.24 4,512.24 4,509.03 4,509.03 35,679.2K
11:09 4,509.36 4,509.36 4,506.08 4,506.21 51,764.5K
11:10 4,505.80 4,510.03 4,505.35 4,510.03 48,495.7K
11:11 4,510.01 4,510.01 4,508.14 4,508.40 26,923.5K
11:12 4,508.24 4,508.80 4,507.97 4,508.39 23,228.1K
11:13 4,508.29 4,508.29 4,503.50 4,503.58 41,916.4K
11:14 4,503.40 4,506.12 4,503.27 4,505.40 34,691.6K
11:15 4,505.64 4,507.39 4,505.64 4,507.05 22,908.4K
11:16 4,506.79 4,507.03 4,503.68 4,504.70 28,922.7K
11:17 4,504.52 4,506.25 4,504.50 4,505.93 21,521.4K
11:18 4,505.95 4,508.38 4,505.95 4,508.38 21,966.8K
11:19 4,508.25 4,508.25 4,505.37 4,506.18 22,151.0K
11:20 4,506.33 4,506.74 4,505.10 4,506.28 22,679.9K
11:21 4,506.27 4,511.28 4,506.16 4,511.28 26,577.7K
11:22 4,511.13 4,511.13 4,509.66 4,510.68 19,533.0K
11:23 4,510.75 4,511.76 4,510.43 4,511.73 15,275.0K
11:24 4,512.13 4,512.55 4,510.93 4,511.70 17,071.9K
11:25 4,511.35 4,513.17 4,511.35 4,512.63 13,731.1K
11:26 4,512.92 4,516.21 4,512.92 4,516.02 18,268.7K
11:27 4,516.10 4,516.10 4,514.33 4,514.72 14,459.4K
11:28 4,514.72 4,514.99 4,512.72 4,513.30 16,909.9K
11:29 4,513.27 4,513.35 4,512.07 4,512.80 17,961.9K
11:30 4,512.44 4,512.44 4,512.42 4,512.42 948.6K
11:31 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
11:32 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
11:33 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
11:34 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
11:35 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
11:36 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
11:37 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
11:38 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
11:39 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
11:40 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
11:41 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
11:42 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
11:43 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
11:44 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
11:45 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
11:46 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
11:47 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
11:48 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
11:49 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
11:50 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
11:51 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
11:52 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
11:53 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
11:54 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
11:55 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
11:56 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
11:57 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
11:58 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
11:59 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:00 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:01 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:02 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:03 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:04 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:05 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:06 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:07 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:08 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:09 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:10 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:11 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:12 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:13 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:14 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:15 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:16 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:17 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:18 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:19 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:20 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:21 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:22 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:23 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:24 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:25 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:26 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:27 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:28 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:29 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:30 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:31 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:32 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:33 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:34 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:35 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:36 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:37 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:38 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:39 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:40 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:41 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:42 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:43 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:44 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:45 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:46 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:47 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:48 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:49 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:50 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:51 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:52 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:53 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:54 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:55 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:56 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:57 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:58 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
12:59 4,512.42 4,512.42 4,512.42 4,512.42 0.0K
13:00 4,512.42 4,512.54 4,509.57 4,510.50 48,214.1K
13:01 4,510.34 4,513.37 4,510.10 4,511.29 23,239.3K
13:02 4,511.22 4,513.27 4,511.20 4,513.16 34,138.6K
13:03 4,512.96 4,517.01 4,512.96 4,517.01 24,323.1K
13:04 4,517.79 4,517.79 4,514.43 4,514.43 16,870.2K
13:05 4,514.36 4,514.65 4,510.71 4,510.71 20,933.6K
13:06 4,511.31 4,514.94 4,511.31 4,514.53 17,014.0K
13:07 4,514.29 4,515.33 4,514.29 4,515.33 13,618.3K
13:08 4,515.49 4,517.25 4,515.49 4,516.36 19,748.3K
13:09 4,516.51 4,516.51 4,515.70 4,515.70 20,565.8K
13:10 4,515.98 4,516.03 4,513.94 4,513.94 22,380.1K
13:11 4,514.30 4,516.39 4,513.05 4,516.36 26,333.9K
13:12 4,516.11 4,516.15 4,515.03 4,515.05 12,952.8K
13:13 4,515.10 4,515.16 4,513.26 4,513.45 12,900.1K
13:14 4,512.96 4,514.12 4,512.19 4,513.91 15,669.0K
13:15 4,513.82 4,516.69 4,513.70 4,515.57 16,445.7K
13:16 4,515.66 4,517.17 4,515.31 4,515.56 12,758.3K
13:17 4,515.65 4,516.49 4,515.39 4,515.55 13,337.0K
13:18 4,515.71 4,516.61 4,515.71 4,515.86 11,607.4K
13:19 4,516.24 4,517.89 4,515.94 4,517.89 12,601.5K
13:20 4,518.14 4,518.14 4,516.52 4,517.94 13,373.7K
13:21 4,517.97 4,518.57 4,516.88 4,516.97 15,245.2K
13:22 4,516.97 4,518.34 4,516.50 4,517.89 13,540.2K
13:23 4,517.69 4,520.69 4,517.44 4,520.69 17,929.5K
13:24 4,520.86 4,520.86 4,518.79 4,519.55 22,545.6K
13:25 4,519.43 4,520.11 4,518.96 4,519.77 14,344.4K
13:26 4,519.93 4,520.28 4,519.33 4,519.69 13,329.9K
13:27 4,519.89 4,520.20 4,518.38 4,518.38 13,452.9K
13:28 4,518.14 4,518.78 4,518.03 4,518.41 11,565.7K
13:29 4,518.28 4,520.28 4,518.17 4,519.85 17,556.6K
13:30 4,519.73 4,520.39 4,519.40 4,519.65 13,576.0K
13:31 4,519.73 4,520.57 4,519.56 4,519.92 10,655.9K
13:32 4,519.99 4,522.39 4,519.72 4,520.85 13,398.8K
13:33 4,521.21 4,521.21 4,520.49 4,520.49 11,062.6K
13:34 4,520.54 4,524.25 4,520.54 4,524.25 25,589.5K
13:35 4,524.93 4,524.93 4,521.42 4,521.46 22,314.9K
13:36 4,521.17 4,522.29 4,520.88 4,521.79 12,346.3K
13:37 4,521.79 4,524.50 4,521.79 4,524.13 14,247.1K
13:38 4,523.95 4,526.31 4,523.95 4,526.02 14,475.0K
13:39 4,526.24 4,526.95 4,525.44 4,526.95 20,898.1K
13:40 4,526.96 4,529.03 4,526.96 4,529.03 30,322.9K
13:41 4,529.19 4,529.35 4,528.00 4,528.27 16,728.8K
13:42 4,528.44 4,528.44 4,525.59 4,526.07 19,403.7K
13:43 4,526.08 4,527.52 4,525.71 4,527.20 11,512.4K
13:44 4,526.68 4,527.01 4,525.51 4,525.68 12,211.9K
13:45 4,525.29 4,525.91 4,524.77 4,524.87 13,071.7K
13:46 4,525.29 4,527.05 4,524.70 4,526.77 12,582.6K
13:47 4,526.90 4,528.34 4,526.63 4,528.34 12,209.4K
13:48 4,528.32 4,529.59 4,527.46 4,528.08 17,319.1K
13:49 4,528.00 4,528.38 4,527.29 4,528.16 13,211.7K
13:50 4,527.60 4,527.60 4,524.24 4,524.42 23,530.2K
13:51 4,524.76 4,524.76 4,521.28 4,522.11 19,973.5K
13:52 4,522.13 4,522.22 4,521.19 4,522.12 11,715.9K
13:53 4,522.17 4,522.50 4,520.95 4,521.69 11,046.4K
13:54 4,521.29 4,522.48 4,521.08 4,522.28 15,506.6K
13:55 4,522.54 4,525.85 4,522.54 4,525.62 21,872.4K
13:56 4,525.21 4,525.71 4,524.99 4,525.71 11,365.8K
13:57 4,525.27 4,525.62 4,524.98 4,525.11 11,862.9K
13:58 4,525.09 4,525.17 4,523.70 4,524.12 11,772.0K
13:59 4,524.13 4,524.40 4,523.70 4,523.70 11,774.3K
14:00 4,523.60 4,524.11 4,522.69 4,522.93 15,767.4K
14:01 4,522.49 4,523.19 4,521.63 4,522.03 12,157.1K
14:02 4,521.65 4,522.15 4,521.13 4,521.97 18,350.5K
14:03 4,521.96 4,521.96 4,519.67 4,519.73 16,714.0K
14:04 4,519.48 4,520.34 4,518.98 4,520.25 15,614.4K
14:05 4,520.04 4,520.58 4,519.66 4,520.25 11,534.0K
14:06 4,520.33 4,523.35 4,520.33 4,522.70 21,289.5K
14:07 4,522.63 4,522.63 4,521.35 4,521.56 11,730.2K
14:08 4,521.34 4,521.94 4,521.09 4,521.29 12,623.8K
14:09 4,521.13 4,521.13 4,519.89 4,520.04 17,741.8K
14:10 4,520.12 4,520.51 4,519.68 4,519.75 10,241.4K
14:11 4,519.54 4,520.37 4,519.43 4,519.94 10,702.2K
14:12 4,519.82 4,520.10 4,519.32 4,519.69 11,858.6K
14:13 4,519.66 4,519.99 4,518.83 4,519.12 12,202.8K
14:14 4,518.97 4,519.93 4,518.97 4,519.01 12,399.2K
14:15 4,518.84 4,519.53 4,518.84 4,519.21 11,604.2K
14:16 4,519.48 4,520.97 4,519.16 4,519.20 14,292.7K
14:17 4,519.41 4,520.38 4,519.31 4,519.97 14,170.3K
14:18 4,519.76 4,519.78 4,517.65 4,517.69 17,508.9K
14:19 4,517.78 4,518.83 4,517.62 4,518.00 16,355.5K
14:20 4,518.20 4,518.20 4,515.12 4,515.52 31,029.8K
14:21 4,515.19 4,515.19 4,513.67 4,513.67 21,665.4K
14:22 4,513.40 4,516.97 4,513.25 4,516.97 22,512.9K
14:23 4,516.90 4,517.59 4,516.86 4,517.23 12,241.7K
14:24 4,517.39 4,517.89 4,516.89 4,517.85 12,660.7K
14:25 4,517.53 4,517.99 4,517.23 4,517.74 12,252.7K
14:26 4,517.86 4,517.96 4,517.18 4,517.24 12,415.0K
14:27 4,517.23 4,517.38 4,514.74 4,516.33 14,897.4K
14:28 4,516.46 4,516.76 4,516.14 4,516.31 11,638.2K
14:29 4,516.21 4,516.68 4,515.85 4,515.85 15,751.0K
14:30 4,515.46 4,517.43 4,515.46 4,516.34 20,742.7K
14:31 4,516.27 4,516.27 4,515.38 4,515.65 18,957.3K
14:32 4,515.65 4,515.86 4,515.07 4,515.76 18,868.4K
14:33 4,515.63 4,517.04 4,515.63 4,516.91 22,194.0K
14:34 4,516.73 4,519.89 4,516.73 4,519.57 28,857.2K
14:35 4,519.80 4,520.44 4,519.72 4,520.06 19,096.0K
14:36 4,520.14 4,520.14 4,519.08 4,519.18 18,392.8K
14:37 4,518.87 4,520.29 4,518.87 4,519.38 15,560.3K
14:38 4,519.35 4,519.88 4,519.06 4,519.16 15,384.5K
14:39 4,519.04 4,519.53 4,518.87 4,519.45 16,675.6K
14:40 4,519.30 4,519.30 4,517.65 4,517.78 22,582.7K
14:41 4,517.79 4,518.80 4,517.64 4,517.87 22,896.5K
14:42 4,517.58 4,519.27 4,517.58 4,518.72 23,714.8K
14:43 4,518.52 4,519.07 4,518.40 4,518.81 21,918.6K
14:44 4,518.85 4,519.04 4,518.30 4,519.04 23,055.6K
14:45 4,518.77 4,519.10 4,517.64 4,517.96 25,248.6K
14:46 4,517.75 4,518.87 4,517.72 4,518.51 27,660.2K
14:47 4,518.49 4,518.64 4,517.70 4,518.24 26,808.9K
14:48 4,517.67 4,517.88 4,516.97 4,517.20 29,337.6K
14:49 4,517.16 4,517.16 4,515.81 4,515.81 30,703.8K
14:50 4,516.04 4,516.66 4,515.83 4,516.52 36,477.0K
14:51 4,516.06 4,516.06 4,514.66 4,514.66 84,410.3K
14:52 4,514.69 4,515.46 4,514.50 4,515.28 38,775.0K
14:53 4,514.20 4,516.34 4,514.20 4,515.36 40,926.4K
14:54 4,515.37 4,518.54 4,515.37 4,518.40 47,921.6K
14:55 4,518.70 4,519.08 4,517.76 4,518.17 63,970.4K
14:56 4,518.53 4,518.73 4,517.64 4,518.45 56,296.1K
14:57 4,517.93 4,518.21 4,517.86 4,518.21 3,567.0K
14:58 4,518.21 4,518.21 4,518.21 4,518.21 0.0K
14:59 4,518.21 4,518.21 4,517.42 4,517.42 89,147.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available