SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,522.72 4,522.72 4,522.72 4,522.72 47,456.9K
09:29 4,522.72 4,522.72 4,522.72 4,522.72 0.0K
09:30 4,522.72 4,526.07 4,520.04 4,520.62 198,216.1K
09:31 4,520.28 4,522.67 4,518.34 4,518.54 147,525.5K
09:32 4,517.91 4,519.82 4,517.50 4,518.27 110,534.2K
09:33 4,518.15 4,519.49 4,516.19 4,519.49 93,648.1K
09:34 4,520.01 4,523.84 4,519.77 4,523.19 94,188.1K
09:35 4,522.37 4,523.67 4,520.43 4,521.86 102,265.5K
09:36 4,520.73 4,527.05 4,517.65 4,526.42 94,641.1K
09:37 4,526.61 4,526.61 4,523.41 4,524.07 69,924.0K
09:38 4,524.17 4,524.17 4,521.00 4,522.55 75,141.6K
09:39 4,521.91 4,523.14 4,520.76 4,522.58 68,103.1K
09:40 4,521.87 4,524.23 4,521.87 4,524.11 55,744.4K
09:41 4,524.40 4,524.40 4,522.03 4,522.36 53,934.4K
09:42 4,522.09 4,522.57 4,519.73 4,519.91 58,963.3K
09:43 4,519.78 4,519.89 4,517.96 4,518.04 48,450.6K
09:44 4,517.51 4,518.78 4,516.84 4,518.47 53,137.6K
09:45 4,518.25 4,520.97 4,517.83 4,520.66 52,126.0K
09:46 4,520.18 4,520.82 4,518.43 4,518.96 48,589.1K
09:47 4,519.61 4,519.61 4,517.45 4,517.70 44,650.1K
09:48 4,517.35 4,517.48 4,514.21 4,514.34 50,095.4K
09:49 4,514.07 4,514.07 4,510.51 4,511.06 50,283.8K
09:50 4,510.70 4,510.70 4,507.08 4,507.82 55,435.2K
09:51 4,508.66 4,513.44 4,508.66 4,512.80 61,841.7K
09:52 4,513.59 4,515.55 4,513.06 4,514.06 38,640.7K
09:53 4,515.02 4,517.04 4,515.02 4,516.81 38,207.2K
09:54 4,517.46 4,518.43 4,517.08 4,518.11 39,591.4K
09:55 4,517.98 4,517.98 4,514.52 4,516.25 44,467.0K
09:56 4,516.08 4,519.63 4,515.62 4,519.63 45,527.8K
09:57 4,519.81 4,519.83 4,518.66 4,518.66 39,852.2K
09:58 4,518.91 4,520.85 4,518.79 4,520.85 40,595.0K
09:59 4,520.84 4,520.84 4,517.92 4,517.92 39,855.9K
10:00 4,518.50 4,518.61 4,517.59 4,517.62 43,663.3K
10:01 4,517.44 4,517.44 4,515.29 4,515.86 35,044.0K
10:02 4,515.71 4,517.00 4,515.71 4,516.51 40,079.7K
10:03 4,516.68 4,517.81 4,515.46 4,517.64 30,761.5K
10:04 4,517.66 4,525.03 4,517.66 4,524.71 50,401.0K
10:05 4,524.17 4,528.69 4,523.27 4,528.69 57,870.5K
10:06 4,528.58 4,528.58 4,525.00 4,525.18 40,907.6K
10:07 4,525.08 4,525.08 4,523.78 4,524.91 31,089.7K
10:08 4,525.34 4,525.34 4,523.95 4,524.76 34,878.9K
10:09 4,524.55 4,524.55 4,523.49 4,523.81 33,911.3K
10:10 4,524.09 4,524.09 4,522.66 4,523.83 49,964.5K
10:11 4,523.51 4,525.80 4,523.51 4,524.93 36,030.4K
10:12 4,524.04 4,524.68 4,523.83 4,524.21 32,176.6K
10:13 4,524.38 4,526.27 4,524.38 4,526.27 235,118.6K
10:14 4,526.60 4,528.87 4,526.24 4,528.53 102,427.9K
10:15 4,528.46 4,528.79 4,527.54 4,528.20 81,398.0K
10:16 4,528.08 4,528.08 4,526.08 4,526.08 44,738.1K
10:17 4,526.31 4,527.60 4,526.31 4,527.41 101,202.9K
10:18 4,527.55 4,527.64 4,526.94 4,527.63 60,529.4K
10:19 4,527.25 4,530.54 4,527.25 4,530.54 89,892.2K
10:20 4,530.68 4,534.77 4,530.68 4,532.95 96,673.1K
10:21 4,533.10 4,533.45 4,532.29 4,533.14 57,553.3K
10:22 4,532.70 4,533.28 4,529.94 4,530.93 48,391.3K
10:23 4,530.89 4,531.44 4,527.32 4,527.32 47,642.9K
10:24 4,527.21 4,527.52 4,524.40 4,525.58 60,002.1K
10:25 4,525.61 4,526.83 4,525.50 4,526.14 51,173.9K
10:26 4,526.51 4,527.39 4,526.49 4,527.28 78,212.2K
10:27 4,527.17 4,529.33 4,527.17 4,529.04 68,985.3K
10:28 4,529.23 4,530.06 4,528.24 4,529.53 39,663.1K
10:29 4,529.82 4,530.66 4,529.80 4,530.57 30,829.6K
10:30 4,530.70 4,531.74 4,530.62 4,530.75 36,132.3K
10:31 4,530.81 4,531.95 4,530.39 4,531.95 35,453.5K
10:32 4,531.86 4,532.91 4,531.55 4,532.89 31,289.2K
10:33 4,532.84 4,537.16 4,532.84 4,536.90 53,845.7K
10:34 4,537.06 4,537.06 4,535.91 4,536.54 63,970.7K
10:35 4,536.44 4,536.44 4,534.93 4,535.45 37,433.2K
10:36 4,535.87 4,536.91 4,535.59 4,536.78 30,791.1K
10:37 4,536.47 4,537.01 4,534.76 4,534.75 47,008.7K
10:38 4,534.88 4,536.37 4,534.62 4,535.83 33,103.4K
10:39 4,535.92 4,536.27 4,535.07 4,535.07 37,954.9K
10:40 4,535.27 4,536.40 4,535.01 4,535.70 32,354.7K
10:41 4,535.77 4,535.78 4,534.55 4,535.65 29,214.6K
10:42 4,535.73 4,535.73 4,533.91 4,534.38 24,531.7K
10:43 4,534.35 4,534.35 4,533.18 4,533.56 24,514.1K
10:44 4,533.53 4,538.29 4,533.32 4,538.17 29,289.7K
10:45 4,538.40 4,538.40 4,535.99 4,536.84 25,601.9K
10:46 4,536.98 4,537.47 4,534.18 4,534.18 27,594.5K
10:47 4,534.20 4,535.60 4,534.03 4,535.43 19,256.9K
10:48 4,535.58 4,536.75 4,535.09 4,536.13 16,844.7K
10:49 4,536.63 4,536.64 4,534.68 4,534.82 18,330.9K
10:50 4,534.98 4,536.39 4,534.98 4,535.81 48,578.1K
10:51 4,535.95 4,536.04 4,534.62 4,535.01 19,273.8K
10:52 4,535.00 4,535.50 4,534.79 4,535.42 15,885.4K
10:53 4,535.16 4,535.63 4,534.51 4,534.51 13,763.8K
10:54 4,534.53 4,535.79 4,534.25 4,535.68 16,481.9K
10:55 4,535.88 4,537.79 4,535.77 4,537.71 18,974.4K
10:56 4,537.85 4,538.11 4,536.13 4,536.60 20,716.1K
10:57 4,536.73 4,536.73 4,535.96 4,536.24 16,378.8K
10:58 4,536.49 4,536.70 4,535.98 4,536.70 14,634.8K
10:59 4,536.90 4,538.48 4,536.65 4,537.36 20,947.5K
11:00 4,537.31 4,537.77 4,536.41 4,537.30 21,729.1K
11:01 4,537.55 4,539.51 4,537.04 4,538.12 24,405.7K
11:02 4,538.72 4,539.61 4,538.38 4,539.49 17,153.1K
11:03 4,539.57 4,541.42 4,539.28 4,541.08 21,675.4K
11:04 4,540.65 4,543.11 4,540.65 4,543.11 17,641.1K
11:05 4,543.55 4,550.60 4,543.55 4,549.58 76,344.8K
11:06 4,549.38 4,550.93 4,547.17 4,547.32 42,814.2K
11:07 4,546.69 4,547.73 4,546.35 4,546.35 31,450.7K
11:08 4,546.26 4,546.86 4,545.12 4,545.12 20,929.8K
11:09 4,545.90 4,548.19 4,545.90 4,546.95 26,281.2K
11:10 4,547.10 4,548.24 4,546.59 4,548.24 26,269.3K
11:11 4,548.49 4,555.26 4,548.49 4,555.25 41,519.3K
11:12 4,555.41 4,555.88 4,553.43 4,554.43 37,261.8K
11:13 4,553.81 4,554.13 4,551.79 4,551.79 22,688.5K
11:14 4,551.58 4,552.72 4,550.86 4,550.86 29,970.0K
11:15 4,550.89 4,554.98 4,550.89 4,552.31 42,842.1K
11:16 4,552.02 4,552.29 4,547.27 4,547.31 30,329.1K
11:17 4,547.34 4,548.29 4,546.17 4,546.17 27,251.6K
11:18 4,545.99 4,546.29 4,542.33 4,542.51 24,676.5K
11:19 4,542.33 4,544.64 4,541.41 4,544.50 22,733.5K
11:20 4,544.31 4,545.13 4,543.67 4,543.73 20,816.2K
11:21 4,543.58 4,544.54 4,542.65 4,544.54 26,983.0K
11:22 4,544.87 4,547.63 4,544.87 4,547.22 39,784.6K
11:23 4,547.28 4,548.19 4,545.33 4,545.39 17,532.5K
11:24 4,545.28 4,546.49 4,545.08 4,546.08 18,637.0K
11:25 4,546.22 4,546.22 4,544.13 4,544.13 14,927.6K
11:26 4,544.28 4,545.32 4,544.19 4,544.75 18,486.7K
11:27 4,544.42 4,546.01 4,544.42 4,545.93 13,726.2K
11:28 4,545.74 4,546.36 4,545.18 4,546.03 16,660.6K
11:29 4,546.52 4,548.10 4,546.16 4,547.61 19,512.7K
11:30 4,548.05 4,548.05 4,548.00 4,548.00 885.6K
11:31 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:32 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:33 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:34 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:35 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:36 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:37 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:38 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:39 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:40 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:41 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:42 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:43 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:44 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:45 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:46 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:47 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:48 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:49 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:50 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:51 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:52 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:53 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:54 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:55 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:56 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:57 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:58 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
11:59 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:00 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:01 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:02 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:03 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:04 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:05 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:06 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:07 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:08 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:09 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:10 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:11 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:12 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:13 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:14 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:15 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:16 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:17 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:18 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:19 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:20 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:21 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:22 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:23 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:24 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:25 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:26 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:27 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:28 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:29 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:30 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:31 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:32 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:33 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:34 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:35 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:36 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:37 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:38 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:39 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:40 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:41 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:42 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:43 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:44 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:45 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:46 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:47 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:48 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:49 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:50 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:51 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:52 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:53 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:54 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:55 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:56 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:57 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:58 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:59 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
13:00 4,548.00 4,548.09 4,544.68 4,545.66 78,574.6K
13:01 4,545.34 4,546.03 4,543.89 4,546.03 43,469.3K
13:02 4,546.32 4,546.85 4,545.00 4,545.13 26,967.6K
13:03 4,545.37 4,545.82 4,544.98 4,545.82 19,665.3K
13:04 4,545.97 4,546.86 4,544.13 4,544.61 26,460.6K
13:05 4,544.37 4,545.14 4,543.81 4,545.14 21,742.6K
13:06 4,544.95 4,545.66 4,544.38 4,544.38 20,084.8K
13:07 4,544.48 4,544.72 4,543.68 4,544.10 17,485.8K
13:08 4,544.04 4,545.13 4,544.04 4,545.08 30,787.0K
13:09 4,545.10 4,545.37 4,542.99 4,544.03 21,502.5K
13:10 4,544.32 4,546.15 4,543.59 4,545.98 15,862.1K
13:11 4,546.17 4,547.37 4,546.16 4,547.33 16,847.5K
13:12 4,547.28 4,548.64 4,547.28 4,548.44 19,211.5K
13:13 4,548.64 4,549.07 4,547.86 4,549.06 17,992.1K
13:14 4,548.88 4,549.49 4,548.02 4,548.27 19,262.9K
13:15 4,548.04 4,548.99 4,548.04 4,548.70 19,157.4K
13:16 4,549.16 4,549.16 4,547.93 4,547.93 24,620.5K
13:17 4,547.43 4,548.10 4,546.00 4,546.31 28,684.1K
13:18 4,546.56 4,546.70 4,545.18 4,545.18 18,083.7K
13:19 4,545.42 4,545.65 4,544.02 4,544.02 15,149.7K
13:20 4,544.19 4,544.76 4,544.17 4,544.55 18,149.0K
13:21 4,544.72 4,544.78 4,543.71 4,544.19 14,942.3K
13:22 4,544.24 4,544.88 4,544.05 4,544.72 13,000.8K
13:23 4,544.44 4,544.56 4,543.97 4,544.34 12,085.7K
13:24 4,543.99 4,543.99 4,541.75 4,542.02 25,126.8K
13:25 4,542.03 4,542.39 4,541.45 4,542.05 15,290.3K
13:26 4,542.18 4,542.88 4,541.81 4,542.84 12,406.9K
13:27 4,542.72 4,542.72 4,540.94 4,540.96 14,255.0K
13:28 4,541.16 4,541.16 4,539.98 4,539.98 12,859.8K
13:29 4,539.97 4,540.99 4,539.78 4,539.80 22,329.4K
13:30 4,539.77 4,540.68 4,539.11 4,540.21 16,854.2K
13:31 4,540.26 4,541.09 4,540.26 4,540.66 14,189.0K
13:32 4,540.83 4,542.31 4,540.56 4,541.88 15,192.2K
13:33 4,541.46 4,541.66 4,540.49 4,541.32 13,834.0K
13:34 4,540.03 4,540.03 4,538.91 4,539.19 18,270.9K
13:35 4,539.03 4,540.05 4,538.93 4,540.05 18,120.2K
13:36 4,539.73 4,541.11 4,539.58 4,540.75 18,135.9K
13:37 4,541.02 4,541.10 4,540.36 4,540.98 11,591.6K
13:38 4,541.07 4,541.86 4,541.07 4,541.69 13,184.8K
13:39 4,541.65 4,541.95 4,539.77 4,541.34 13,546.7K
13:40 4,540.73 4,541.44 4,540.73 4,541.03 12,775.8K
13:41 4,540.91 4,541.13 4,540.13 4,540.68 13,805.9K
13:42 4,540.19 4,541.77 4,540.10 4,541.19 16,404.2K
13:43 4,541.11 4,541.98 4,540.88 4,541.02 13,776.2K
13:44 4,540.90 4,541.12 4,538.63 4,539.38 21,992.3K
13:45 4,539.21 4,541.36 4,539.21 4,541.07 17,726.7K
13:46 4,541.26 4,543.52 4,541.14 4,543.20 27,735.3K
13:47 4,543.28 4,544.15 4,542.96 4,543.92 29,814.4K
13:48 4,543.71 4,544.20 4,543.13 4,543.35 18,109.0K
13:49 4,543.54 4,543.71 4,542.62 4,543.13 15,371.9K
13:50 4,543.12 4,544.30 4,543.12 4,544.20 15,319.3K
13:51 4,543.72 4,544.09 4,542.25 4,542.30 16,058.2K
13:52 4,541.69 4,542.62 4,541.69 4,542.55 14,145.5K
13:53 4,542.60 4,543.28 4,542.33 4,543.12 15,981.3K
13:54 4,542.91 4,543.75 4,542.91 4,543.75 13,084.0K
13:55 4,543.85 4,543.85 4,540.47 4,540.48 23,859.7K
13:56 4,540.95 4,541.89 4,540.81 4,540.91 14,107.8K
13:57 4,540.93 4,541.00 4,536.18 4,536.33 39,072.5K
13:58 4,536.05 4,536.63 4,535.50 4,535.60 29,539.9K
13:59 4,535.66 4,536.65 4,535.07 4,535.07 29,075.7K
14:00 4,535.16 4,535.32 4,534.02 4,534.13 27,005.8K
14:01 4,533.91 4,535.81 4,533.91 4,535.14 17,226.9K
14:02 4,534.85 4,534.85 4,530.34 4,530.34 45,692.8K
14:03 4,530.02 4,530.02 4,528.50 4,528.82 44,816.3K
14:04 4,528.61 4,532.01 4,528.61 4,531.58 25,484.5K
14:05 4,531.42 4,532.46 4,531.42 4,532.46 17,692.3K
14:06 4,532.24 4,532.45 4,531.79 4,532.28 16,096.8K
14:07 4,532.03 4,532.54 4,530.56 4,530.85 16,943.7K
14:08 4,530.35 4,530.35 4,528.49 4,528.82 31,785.8K
14:09 4,528.23 4,528.23 4,523.71 4,523.73 75,973.4K
14:10 4,523.80 4,526.26 4,522.60 4,526.01 26,502.8K
14:11 4,526.23 4,527.47 4,526.13 4,527.18 19,768.6K
14:12 4,527.02 4,527.02 4,524.95 4,525.36 16,865.8K
14:13 4,525.31 4,527.08 4,525.31 4,526.97 20,211.2K
14:14 4,526.70 4,527.70 4,525.52 4,525.52 20,785.1K
14:15 4,526.03 4,526.86 4,524.97 4,526.78 23,947.2K
14:16 4,526.79 4,527.74 4,525.25 4,527.24 19,890.8K
14:17 4,527.45 4,530.91 4,527.45 4,530.84 35,858.0K
14:18 4,530.48 4,531.37 4,528.57 4,529.73 20,543.4K
14:19 4,529.69 4,531.46 4,529.69 4,530.92 17,616.9K
14:20 4,531.34 4,532.97 4,531.03 4,532.45 18,722.0K
14:21 4,532.35 4,532.65 4,529.94 4,531.36 16,589.8K
14:22 4,530.83 4,531.45 4,530.03 4,531.25 14,191.1K
14:23 4,531.10 4,531.64 4,530.99 4,531.35 15,319.0K
14:24 4,531.68 4,531.78 4,530.94 4,530.94 16,517.0K
14:25 4,530.95 4,532.35 4,530.95 4,532.35 13,632.6K
14:26 4,532.68 4,532.86 4,531.76 4,532.02 24,719.2K
14:27 4,531.91 4,533.48 4,531.91 4,533.48 30,115.2K
14:28 4,533.52 4,533.53 4,532.65 4,533.20 18,538.6K
14:29 4,533.15 4,534.16 4,532.83 4,533.39 20,383.5K
14:30 4,533.30 4,535.32 4,533.30 4,534.65 23,050.7K
14:31 4,535.28 4,535.32 4,534.70 4,534.93 21,911.4K
14:32 4,535.24 4,535.80 4,533.77 4,533.77 21,709.2K
14:33 4,534.07 4,534.62 4,531.94 4,531.94 22,898.8K
14:34 4,532.31 4,533.69 4,531.84 4,533.22 20,432.2K
14:35 4,533.08 4,533.79 4,532.85 4,533.21 16,606.2K
14:36 4,533.19 4,533.42 4,532.20 4,532.20 18,875.3K
14:37 4,532.65 4,532.65 4,531.71 4,532.60 19,006.8K
14:38 4,532.62 4,532.63 4,531.02 4,531.67 22,635.2K
14:39 4,531.62 4,531.68 4,530.57 4,530.57 20,262.5K
14:40 4,530.77 4,530.80 4,530.01 4,530.05 29,158.5K
14:41 4,529.77 4,529.81 4,528.94 4,529.42 32,992.9K
14:42 4,529.12 4,530.10 4,529.12 4,529.71 24,509.7K
14:43 4,529.40 4,530.27 4,529.40 4,530.27 27,592.2K
14:44 4,530.02 4,531.36 4,530.02 4,530.65 27,426.3K
14:45 4,530.80 4,531.66 4,530.43 4,531.64 26,025.7K
14:46 4,531.37 4,532.05 4,531.05 4,532.00 26,088.2K
14:47 4,531.71 4,532.62 4,531.55 4,532.31 29,438.8K
14:48 4,532.40 4,532.40 4,531.05 4,531.05 29,138.5K
14:49 4,531.20 4,531.70 4,531.01 4,531.04 29,335.5K
14:50 4,530.97 4,531.75 4,530.61 4,531.57 34,606.8K
14:51 4,531.52 4,531.80 4,531.10 4,531.58 37,373.4K
14:52 4,531.64 4,531.68 4,530.58 4,531.02 38,994.3K
14:53 4,530.76 4,531.79 4,530.76 4,531.18 41,736.1K
14:54 4,530.81 4,531.67 4,530.49 4,531.19 50,416.1K
14:55 4,531.13 4,532.06 4,530.98 4,531.57 48,828.2K
14:56 4,531.68 4,531.68 4,530.49 4,531.21 56,276.0K
14:57 4,531.46 4,531.65 4,531.46 4,531.65 3,447.0K
14:58 4,531.65 4,531.65 4,531.65 4,531.65 0.0K
14:59 4,531.65 4,531.65 4,529.95 4,529.95 101,283.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available