SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,487.45 4,487.45 4,487.45 4,487.45 88,353.8K
09:29 4,487.45 4,487.45 4,487.45 4,487.45 0.0K
09:30 4,487.45 4,487.45 4,482.59 4,483.03 271,490.5K
09:31 4,483.67 4,487.03 4,482.44 4,482.65 215,205.4K
09:32 4,482.85 4,485.73 4,482.38 4,482.60 156,326.5K
09:33 4,482.24 4,482.76 4,480.42 4,482.18 142,440.2K
09:34 4,481.42 4,484.60 4,479.98 4,484.59 116,439.5K
09:35 4,485.38 4,496.06 4,485.38 4,496.06 129,427.1K
09:36 4,495.51 4,495.51 4,492.49 4,493.10 101,662.6K
09:37 4,493.30 4,495.24 4,490.97 4,492.71 91,213.6K
09:38 4,492.44 4,494.55 4,491.15 4,491.62 90,244.5K
09:39 4,491.48 4,492.62 4,491.00 4,491.59 76,200.7K
09:40 4,491.98 4,492.35 4,490.78 4,491.46 73,087.8K
09:41 4,491.51 4,492.41 4,490.60 4,491.81 70,552.5K
09:42 4,491.91 4,495.63 4,491.48 4,495.25 66,844.3K
09:43 4,495.62 4,502.38 4,495.59 4,501.22 78,685.0K
09:44 4,501.14 4,503.98 4,501.14 4,503.59 66,656.5K
09:45 4,503.96 4,507.41 4,503.16 4,505.29 86,638.3K
09:46 4,506.17 4,507.68 4,504.46 4,506.72 87,725.9K
09:47 4,505.79 4,505.84 4,502.81 4,504.54 98,594.8K
09:48 4,505.39 4,507.54 4,505.07 4,506.89 93,470.4K
09:49 4,506.44 4,506.44 4,504.81 4,505.00 80,984.7K
09:50 4,504.42 4,506.91 4,503.38 4,506.65 93,540.9K
09:51 4,508.34 4,510.06 4,505.02 4,505.02 86,173.9K
09:52 4,505.37 4,505.37 4,503.65 4,503.93 57,471.6K
09:53 4,504.43 4,504.50 4,503.04 4,504.22 43,592.4K
09:54 4,504.21 4,504.21 4,501.78 4,502.67 43,435.5K
09:55 4,502.91 4,504.59 4,502.29 4,502.38 51,784.6K
09:56 4,502.17 4,504.63 4,502.17 4,504.63 42,278.2K
09:57 4,504.40 4,504.40 4,502.76 4,503.57 41,414.3K
09:58 4,503.21 4,504.42 4,502.73 4,504.42 34,815.1K
09:59 4,504.27 4,505.29 4,503.13 4,505.21 78,300.2K
10:00 4,504.90 4,506.00 4,504.33 4,505.13 61,721.2K
10:01 4,504.69 4,508.85 4,504.55 4,508.85 57,440.0K
10:02 4,509.96 4,513.71 4,509.96 4,512.66 55,011.6K
10:03 4,512.65 4,512.65 4,507.66 4,510.25 59,180.1K
10:04 4,510.17 4,510.18 4,509.33 4,509.88 31,955.0K
10:05 4,509.82 4,510.10 4,507.41 4,507.72 52,507.2K
10:06 4,507.79 4,508.90 4,507.14 4,508.79 36,207.8K
10:07 4,508.54 4,510.71 4,508.23 4,509.27 35,629.3K
10:08 4,509.71 4,509.76 4,508.13 4,509.76 43,807.3K
10:09 4,509.67 4,511.40 4,509.06 4,511.40 32,844.6K
10:10 4,511.25 4,512.37 4,510.25 4,512.37 40,536.3K
10:11 4,512.27 4,512.27 4,510.90 4,512.03 37,334.0K
10:12 4,511.92 4,514.05 4,511.68 4,513.91 40,591.6K
10:13 4,514.64 4,519.33 4,514.64 4,518.93 54,487.9K
10:14 4,519.00 4,520.21 4,518.09 4,518.09 33,820.8K
10:15 4,517.60 4,520.32 4,517.58 4,518.82 32,707.5K
10:16 4,518.93 4,518.93 4,516.03 4,516.13 39,174.3K
10:17 4,515.83 4,515.83 4,514.63 4,514.63 30,832.6K
10:18 4,514.54 4,516.09 4,514.54 4,514.94 32,534.6K
10:19 4,514.58 4,516.07 4,514.22 4,515.10 36,345.9K
10:20 4,514.88 4,517.72 4,514.71 4,517.26 50,075.1K
10:21 4,517.05 4,517.07 4,515.78 4,516.38 29,393.2K
10:22 4,516.28 4,516.43 4,514.91 4,514.91 26,878.4K
10:23 4,514.26 4,514.26 4,513.37 4,513.42 41,924.3K
10:24 4,513.33 4,513.33 4,510.65 4,510.65 42,458.8K
10:25 4,510.19 4,510.79 4,509.90 4,510.15 28,023.3K
10:26 4,510.06 4,510.52 4,509.59 4,509.59 23,802.9K
10:27 4,509.61 4,509.61 4,508.28 4,508.83 26,882.9K
10:28 4,508.51 4,509.14 4,508.27 4,508.96 25,142.7K
10:29 4,508.35 4,508.89 4,508.24 4,508.50 26,244.7K
10:30 4,508.08 4,508.84 4,508.00 4,508.37 33,862.6K
10:31 4,508.03 4,508.03 4,505.95 4,505.95 31,751.6K
10:32 4,506.01 4,507.23 4,505.52 4,507.23 27,824.5K
10:33 4,506.71 4,509.08 4,506.40 4,509.08 29,682.7K
10:34 4,509.42 4,509.52 4,507.59 4,507.59 29,173.0K
10:35 4,507.33 4,507.33 4,505.46 4,505.46 25,250.9K
10:36 4,505.71 4,506.68 4,505.35 4,506.64 19,587.7K
10:37 4,506.21 4,506.21 4,504.75 4,505.40 23,966.3K
10:38 4,505.52 4,506.74 4,505.21 4,505.51 25,028.1K
10:39 4,505.53 4,506.43 4,505.50 4,506.00 21,797.0K
10:40 4,506.14 4,506.35 4,505.69 4,506.14 36,526.7K
10:41 4,506.33 4,507.16 4,505.83 4,506.75 19,156.6K
10:42 4,506.70 4,506.96 4,505.55 4,506.50 25,362.9K
10:43 4,506.50 4,507.14 4,506.27 4,506.90 17,937.7K
10:44 4,506.90 4,508.00 4,506.47 4,506.47 17,929.7K
10:45 4,506.41 4,506.41 4,505.47 4,506.05 15,656.9K
10:46 4,505.96 4,506.59 4,505.34 4,505.93 21,113.2K
10:47 4,505.66 4,508.68 4,505.66 4,508.68 27,650.0K
10:48 4,508.70 4,508.71 4,507.98 4,508.00 22,973.9K
10:49 4,507.99 4,508.17 4,506.38 4,507.01 19,366.6K
10:50 4,506.89 4,507.06 4,504.70 4,504.70 19,896.8K
10:51 4,504.63 4,505.92 4,504.05 4,504.78 17,902.9K
10:52 4,505.02 4,505.89 4,504.74 4,505.57 14,759.7K
10:53 4,506.42 4,507.78 4,505.89 4,506.81 20,920.5K
10:54 4,506.74 4,507.03 4,505.39 4,505.65 22,633.8K
10:55 4,505.63 4,506.03 4,505.23 4,505.23 17,481.0K
10:56 4,505.25 4,505.44 4,504.85 4,505.20 14,119.5K
10:57 4,505.35 4,505.35 4,504.06 4,504.41 12,796.8K
10:58 4,504.52 4,504.52 4,502.49 4,503.00 18,827.8K
10:59 4,502.92 4,503.86 4,502.64 4,503.05 18,885.4K
11:00 4,502.91 4,503.72 4,502.91 4,503.68 20,965.9K
11:01 4,503.52 4,504.44 4,503.29 4,504.09 15,488.1K
11:02 4,503.99 4,505.21 4,503.96 4,504.44 14,776.2K
11:03 4,504.52 4,505.63 4,504.25 4,504.99 14,132.0K
11:04 4,505.02 4,505.12 4,503.28 4,503.28 16,157.3K
11:05 4,503.22 4,503.87 4,502.82 4,503.53 15,024.2K
11:06 4,503.80 4,504.57 4,503.70 4,504.57 15,297.7K
11:07 4,504.39 4,506.33 4,504.19 4,506.14 18,662.4K
11:08 4,506.13 4,506.13 4,504.82 4,505.48 16,548.5K
11:09 4,505.58 4,505.99 4,505.28 4,505.39 16,142.4K
11:10 4,505.81 4,506.13 4,505.59 4,506.12 17,685.7K
11:11 4,506.08 4,507.00 4,506.06 4,506.52 15,756.9K
11:12 4,506.48 4,507.55 4,506.07 4,507.55 21,488.5K
11:13 4,507.45 4,507.70 4,506.32 4,506.32 19,164.6K
11:14 4,506.39 4,507.26 4,506.20 4,506.51 13,618.5K
11:15 4,506.46 4,506.65 4,505.61 4,505.87 14,563.0K
11:16 4,505.94 4,506.01 4,504.10 4,504.28 18,969.0K
11:17 4,504.35 4,505.26 4,504.11 4,504.54 15,028.2K
11:18 4,504.72 4,504.72 4,504.05 4,504.42 12,916.0K
11:19 4,504.32 4,505.72 4,504.32 4,505.32 19,182.8K
11:20 4,505.38 4,505.38 4,504.09 4,504.74 17,391.7K
11:21 4,505.01 4,506.24 4,504.81 4,506.14 15,806.7K
11:22 4,506.08 4,506.92 4,506.03 4,506.20 17,791.0K
11:23 4,506.29 4,506.29 4,505.58 4,505.62 12,549.3K
11:24 4,505.80 4,506.92 4,505.57 4,506.55 14,707.9K
11:25 4,507.06 4,508.56 4,507.06 4,507.91 17,522.9K
11:26 4,508.06 4,508.91 4,507.72 4,508.48 15,983.4K
11:27 4,508.12 4,508.85 4,507.75 4,508.47 17,015.0K
11:28 4,508.81 4,508.92 4,507.62 4,507.89 18,828.9K
11:29 4,508.11 4,509.07 4,508.02 4,508.32 20,826.1K
11:30 4,508.61 4,508.61 4,508.20 4,508.20 909.0K
11:31 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
11:32 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
11:33 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
11:34 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
11:35 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
11:36 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
11:37 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
11:38 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
11:39 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
11:40 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
11:41 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
11:42 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
11:43 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
11:44 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
11:45 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
11:46 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
11:47 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
11:48 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
11:49 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
11:50 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
11:51 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
11:52 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
11:53 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
11:54 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
11:55 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
11:56 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
11:57 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
11:58 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
11:59 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:00 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:01 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:02 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:03 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:04 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:05 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:06 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:07 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:08 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:09 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:10 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:11 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:12 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:13 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:14 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:15 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:16 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:17 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:18 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:19 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:20 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:21 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:22 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:23 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:24 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:25 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:26 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:27 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:28 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:29 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:30 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:31 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:32 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:33 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:34 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:35 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:36 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:37 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:38 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:39 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:40 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:41 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:42 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:43 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:44 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:45 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:46 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:47 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:48 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:49 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:50 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:51 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:52 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:53 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:54 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:55 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:56 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:57 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:58 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
12:59 4,508.20 4,508.20 4,508.20 4,508.20 0.0K
13:00 4,508.20 4,508.94 4,507.40 4,508.69 57,586.5K
13:01 4,508.44 4,509.08 4,506.51 4,506.51 36,603.2K
13:02 4,506.70 4,508.96 4,506.33 4,507.99 21,930.8K
13:03 4,508.18 4,509.25 4,506.69 4,506.69 24,555.4K
13:04 4,506.62 4,506.62 4,505.50 4,505.62 22,563.9K
13:05 4,505.56 4,506.59 4,504.70 4,506.59 22,278.1K
13:06 4,506.71 4,507.30 4,506.12 4,506.42 20,296.7K
13:07 4,506.56 4,506.66 4,505.20 4,505.67 22,197.1K
13:08 4,505.45 4,507.10 4,505.19 4,506.75 19,660.0K
13:09 4,506.78 4,508.09 4,506.66 4,508.09 15,572.5K
13:10 4,507.73 4,508.49 4,507.61 4,508.02 19,716.0K
13:11 4,508.17 4,508.36 4,506.95 4,507.59 18,782.4K
13:12 4,507.67 4,507.67 4,505.65 4,505.65 21,401.4K
13:13 4,505.81 4,506.25 4,505.09 4,505.47 23,090.7K
13:14 4,505.43 4,505.91 4,504.53 4,504.53 19,079.2K
13:15 4,504.64 4,504.64 4,503.39 4,503.74 19,563.7K
13:16 4,503.71 4,504.02 4,503.29 4,504.02 14,391.1K
13:17 4,504.04 4,504.05 4,502.72 4,503.00 18,414.5K
13:18 4,502.95 4,503.41 4,502.26 4,502.29 17,156.8K
13:19 4,502.26 4,503.73 4,502.26 4,503.26 24,766.9K
13:20 4,503.07 4,503.87 4,502.50 4,502.50 16,873.9K
13:21 4,502.53 4,504.03 4,502.53 4,504.03 16,552.6K
13:22 4,503.81 4,505.01 4,503.79 4,504.25 19,836.7K
13:23 4,504.31 4,505.36 4,504.30 4,504.80 24,072.3K
13:24 4,505.04 4,505.04 4,503.69 4,504.16 18,884.0K
13:25 4,504.04 4,504.33 4,503.26 4,503.44 17,806.5K
13:26 4,503.24 4,503.84 4,503.02 4,503.84 18,605.1K
13:27 4,503.78 4,503.78 4,502.41 4,502.41 17,086.1K
13:28 4,502.36 4,502.78 4,502.23 4,502.26 19,771.2K
13:29 4,502.20 4,503.65 4,502.20 4,503.10 18,687.1K
13:30 4,503.12 4,503.27 4,502.12 4,502.12 22,452.0K
13:31 4,501.62 4,501.62 4,500.19 4,500.90 33,868.1K
13:32 4,500.96 4,502.22 4,500.77 4,501.91 20,410.5K
13:33 4,501.50 4,501.94 4,500.69 4,500.90 22,102.9K
13:34 4,500.69 4,501.17 4,500.12 4,500.64 25,562.0K
13:35 4,500.62 4,500.62 4,498.30 4,498.67 26,774.5K
13:36 4,499.03 4,499.54 4,498.56 4,499.19 15,667.3K
13:37 4,499.22 4,499.78 4,498.59 4,498.77 17,893.6K
13:38 4,498.82 4,499.67 4,498.82 4,499.64 15,798.0K
13:39 4,499.70 4,501.42 4,499.13 4,501.26 17,781.6K
13:40 4,501.39 4,501.39 4,499.55 4,500.87 20,660.6K
13:41 4,501.07 4,501.19 4,499.82 4,500.10 17,035.0K
13:42 4,499.58 4,499.58 4,497.97 4,498.71 19,220.6K
13:43 4,498.13 4,499.36 4,498.13 4,499.02 14,139.6K
13:44 4,499.28 4,499.64 4,499.03 4,499.32 16,566.2K
13:45 4,499.17 4,499.68 4,498.35 4,498.89 18,078.8K
13:46 4,498.83 4,500.60 4,498.83 4,500.60 14,247.5K
13:47 4,500.40 4,501.93 4,500.33 4,501.58 17,021.4K
13:48 4,502.01 4,502.01 4,501.21 4,501.64 13,908.8K
13:49 4,501.45 4,501.99 4,500.93 4,501.30 12,290.9K
13:50 4,501.53 4,501.83 4,500.93 4,501.25 14,867.8K
13:51 4,501.48 4,501.81 4,501.14 4,501.63 13,994.2K
13:52 4,501.27 4,502.09 4,501.08 4,501.46 13,674.5K
13:53 4,501.42 4,502.18 4,501.42 4,501.91 15,078.8K
13:54 4,501.83 4,502.78 4,501.83 4,502.78 14,483.8K
13:55 4,502.76 4,502.76 4,501.42 4,502.15 19,438.7K
13:56 4,502.38 4,503.79 4,501.88 4,503.62 19,260.3K
13:57 4,503.70 4,504.26 4,503.01 4,503.35 24,249.1K
13:58 4,503.08 4,503.08 4,501.78 4,502.54 20,522.2K
13:59 4,502.84 4,502.84 4,502.07 4,502.20 24,278.9K
14:00 4,502.81 4,504.88 4,502.63 4,504.88 23,798.9K
14:01 4,504.79 4,505.72 4,504.46 4,505.48 20,467.4K
14:02 4,505.29 4,506.30 4,505.20 4,505.46 17,241.3K
14:03 4,505.68 4,506.69 4,505.64 4,506.42 20,676.9K
14:04 4,506.10 4,506.30 4,504.76 4,505.46 18,237.1K
14:05 4,505.39 4,506.53 4,505.14 4,506.17 15,535.6K
14:06 4,506.60 4,511.52 4,506.29 4,511.52 36,596.4K
14:07 4,511.18 4,513.45 4,511.18 4,511.73 45,485.0K
14:08 4,512.06 4,512.66 4,510.77 4,510.77 20,960.5K
14:09 4,510.75 4,510.94 4,509.25 4,509.25 20,438.2K
14:10 4,508.93 4,508.93 4,506.66 4,507.63 24,751.7K
14:11 4,507.61 4,507.61 4,506.49 4,506.81 16,046.2K
14:12 4,506.74 4,507.47 4,506.53 4,507.42 15,070.0K
14:13 4,507.27 4,507.27 4,506.36 4,506.60 17,844.5K
14:14 4,506.72 4,507.29 4,506.24 4,506.98 13,902.3K
14:15 4,506.75 4,508.43 4,506.65 4,508.43 14,398.8K
14:16 4,508.15 4,508.68 4,507.72 4,508.34 16,169.2K
14:17 4,508.01 4,508.95 4,507.94 4,508.79 18,802.6K
14:18 4,508.54 4,508.54 4,507.57 4,508.13 17,712.6K
14:19 4,507.75 4,508.72 4,507.75 4,508.30 15,947.7K
14:20 4,508.37 4,508.59 4,507.58 4,508.03 16,371.8K
14:21 4,508.17 4,508.17 4,506.67 4,507.06 17,427.6K
14:22 4,507.38 4,507.54 4,506.76 4,506.97 15,164.0K
14:23 4,506.84 4,507.61 4,506.84 4,507.34 15,922.6K
14:24 4,507.48 4,507.66 4,506.77 4,507.03 15,862.9K
14:25 4,506.93 4,507.26 4,505.86 4,506.06 21,475.6K
14:26 4,506.39 4,506.42 4,505.12 4,505.37 19,040.1K
14:27 4,505.19 4,506.05 4,504.63 4,505.71 19,876.4K
14:28 4,505.53 4,506.00 4,504.99 4,505.32 16,771.8K
14:29 4,504.98 4,505.50 4,504.05 4,504.44 20,926.2K
14:30 4,504.64 4,506.33 4,504.29 4,506.33 24,288.7K
14:31 4,506.25 4,506.32 4,504.67 4,505.12 19,500.4K
14:32 4,505.13 4,505.33 4,504.43 4,504.52 17,316.5K
14:33 4,504.68 4,505.31 4,503.73 4,505.31 15,922.5K
14:34 4,505.23 4,505.82 4,505.15 4,505.59 17,695.9K
14:35 4,506.22 4,506.22 4,504.71 4,505.69 16,048.0K
14:36 4,505.69 4,506.32 4,505.20 4,505.90 18,525.2K
14:37 4,505.96 4,506.57 4,505.74 4,506.57 19,313.2K
14:38 4,506.03 4,507.21 4,506.03 4,506.75 20,235.0K
14:39 4,506.33 4,506.70 4,505.81 4,506.55 21,771.4K
14:40 4,506.27 4,506.27 4,505.36 4,505.81 26,554.6K
14:41 4,505.82 4,505.82 4,504.78 4,505.64 24,743.5K
14:42 4,505.52 4,505.91 4,505.05 4,505.91 27,675.6K
14:43 4,505.59 4,505.87 4,505.00 4,505.44 27,964.3K
14:44 4,505.65 4,506.25 4,505.48 4,505.97 28,939.4K
14:45 4,506.25 4,506.41 4,505.31 4,505.40 30,342.5K
14:46 4,505.73 4,505.73 4,504.25 4,504.46 30,482.1K
14:47 4,504.67 4,504.93 4,504.09 4,504.28 33,842.8K
14:48 4,504.05 4,504.12 4,503.23 4,503.23 38,601.5K
14:49 4,503.51 4,504.24 4,503.31 4,503.50 35,573.3K
14:50 4,503.58 4,503.76 4,502.74 4,503.12 41,205.8K
14:51 4,502.98 4,503.94 4,502.84 4,503.34 49,556.9K
14:52 4,503.43 4,504.10 4,503.20 4,503.62 38,187.8K
14:53 4,503.50 4,504.09 4,503.09 4,503.09 44,957.8K
14:54 4,503.31 4,504.47 4,503.31 4,504.28 51,004.6K
14:55 4,504.47 4,504.92 4,503.98 4,504.34 57,165.3K
14:56 4,504.59 4,505.60 4,503.87 4,505.35 62,720.6K
14:57 4,505.50 4,505.60 4,505.50 4,505.60 4,033.7K
14:58 4,505.60 4,505.60 4,505.60 4,505.60 0.0K
14:59 4,505.60 4,506.58 4,505.60 4,506.58 89,014.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available