SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,504.77 4,504.77 4,504.77 4,504.77 68,153.4K
09:29 4,504.77 4,504.77 4,504.77 4,504.77 0.0K
09:30 4,504.77 4,507.64 4,504.13 4,504.50 235,964.0K
09:31 4,505.02 4,508.81 4,504.97 4,505.09 220,228.2K
09:32 4,505.06 4,510.63 4,505.06 4,508.08 136,908.5K
09:33 4,507.80 4,508.45 4,506.97 4,508.44 115,764.0K
09:34 4,508.14 4,508.96 4,505.98 4,508.96 137,039.6K
09:35 4,510.62 4,512.35 4,508.82 4,510.97 107,030.2K
09:36 4,511.72 4,515.54 4,511.72 4,514.89 102,092.3K
09:37 4,514.44 4,517.24 4,513.73 4,515.69 84,652.3K
09:38 4,516.94 4,518.60 4,516.34 4,516.52 87,611.7K
09:39 4,516.90 4,518.72 4,516.25 4,517.09 98,908.6K
09:40 4,516.75 4,516.88 4,513.96 4,514.60 86,844.2K
09:41 4,514.88 4,517.21 4,514.88 4,515.06 83,301.5K
09:42 4,514.92 4,515.35 4,513.61 4,515.24 78,225.3K
09:43 4,514.58 4,515.00 4,513.53 4,514.79 67,104.3K
09:44 4,514.55 4,521.81 4,514.55 4,521.81 88,844.3K
09:45 4,522.12 4,526.55 4,522.12 4,525.26 89,396.8K
09:46 4,525.31 4,525.31 4,523.23 4,523.77 70,696.6K
09:47 4,523.72 4,523.72 4,520.67 4,521.28 82,564.1K
09:48 4,521.42 4,521.49 4,518.03 4,518.35 75,090.4K
09:49 4,518.22 4,519.21 4,518.22 4,518.88 49,930.9K
09:50 4,518.99 4,519.89 4,517.50 4,518.66 60,518.7K
09:51 4,518.81 4,519.66 4,516.57 4,516.92 45,768.9K
09:52 4,516.89 4,516.97 4,515.25 4,516.17 51,856.9K
09:53 4,516.19 4,517.78 4,515.11 4,515.11 57,766.1K
09:54 4,515.29 4,515.45 4,513.35 4,514.12 44,646.1K
09:55 4,513.86 4,516.38 4,513.86 4,516.32 35,286.9K
09:56 4,516.55 4,516.58 4,513.88 4,514.07 37,615.4K
09:57 4,513.78 4,513.93 4,511.74 4,512.30 43,394.7K
09:58 4,512.52 4,515.51 4,512.52 4,515.51 35,954.9K
09:59 4,515.51 4,518.23 4,515.46 4,517.91 33,293.4K
10:00 4,517.90 4,520.59 4,517.64 4,520.29 58,784.1K
10:01 4,520.52 4,522.79 4,520.30 4,522.79 45,755.9K
10:02 4,523.06 4,523.32 4,521.30 4,521.70 43,402.5K
10:03 4,521.27 4,522.46 4,520.65 4,522.46 55,402.8K
10:04 4,522.36 4,522.36 4,520.40 4,521.84 45,333.3K
10:05 4,522.00 4,522.00 4,520.54 4,520.98 38,037.5K
10:06 4,521.72 4,522.53 4,520.98 4,522.21 36,401.6K
10:07 4,522.61 4,524.59 4,522.00 4,524.53 38,745.6K
10:08 4,524.52 4,524.90 4,522.05 4,522.93 40,438.1K
10:09 4,523.36 4,524.11 4,522.84 4,523.15 27,449.3K
10:10 4,522.93 4,523.11 4,521.07 4,523.11 37,418.6K
10:11 4,523.07 4,524.34 4,522.57 4,524.34 30,080.4K
10:12 4,524.73 4,525.48 4,524.09 4,525.30 30,942.0K
10:13 4,525.54 4,526.57 4,525.05 4,526.45 32,160.9K
10:14 4,526.25 4,527.15 4,525.81 4,525.81 42,274.0K
10:15 4,525.55 4,525.98 4,524.61 4,525.37 32,515.3K
10:16 4,525.27 4,525.32 4,524.08 4,524.90 32,396.5K
10:17 4,524.67 4,525.11 4,522.04 4,522.21 31,491.0K
10:18 4,522.56 4,523.06 4,522.30 4,522.30 32,632.2K
10:19 4,522.33 4,523.60 4,522.26 4,523.60 27,338.1K
10:20 4,523.68 4,524.69 4,523.68 4,524.44 28,597.4K
10:21 4,524.20 4,524.20 4,522.83 4,523.48 29,607.2K
10:22 4,523.44 4,525.22 4,523.44 4,524.17 29,934.6K
10:23 4,524.59 4,525.32 4,524.41 4,524.72 22,638.1K
10:24 4,524.45 4,524.96 4,524.08 4,524.08 23,334.0K
10:25 4,522.25 4,523.54 4,522.20 4,523.24 32,609.2K
10:26 4,523.36 4,523.66 4,522.47 4,523.66 22,689.1K
10:27 4,524.03 4,524.53 4,523.57 4,523.67 30,360.1K
10:28 4,523.34 4,523.99 4,523.33 4,523.65 26,598.6K
10:29 4,523.50 4,524.80 4,523.35 4,524.80 23,826.7K
10:30 4,524.22 4,525.56 4,524.22 4,525.17 30,736.3K
10:31 4,525.19 4,525.72 4,523.78 4,523.92 47,993.4K
10:32 4,523.52 4,524.50 4,523.50 4,524.39 29,214.3K
10:33 4,524.30 4,524.45 4,523.09 4,523.09 36,107.3K
10:34 4,523.06 4,524.25 4,522.89 4,524.03 29,172.0K
10:35 4,524.06 4,524.38 4,523.54 4,524.11 27,514.6K
10:36 4,524.14 4,524.99 4,522.11 4,522.14 37,318.2K
10:37 4,522.33 4,524.24 4,522.20 4,523.76 28,500.6K
10:38 4,524.13 4,525.21 4,523.68 4,525.02 21,358.4K
10:39 4,525.16 4,525.16 4,524.18 4,524.51 24,468.1K
10:40 4,525.01 4,525.01 4,523.32 4,523.66 30,535.4K
10:41 4,523.62 4,523.88 4,522.44 4,523.04 21,231.0K
10:42 4,523.02 4,523.76 4,522.64 4,523.30 26,294.6K
10:43 4,523.35 4,524.14 4,522.78 4,523.54 25,020.8K
10:44 4,523.15 4,523.46 4,520.23 4,520.23 35,958.7K
10:45 4,520.61 4,521.96 4,520.25 4,521.96 28,208.8K
10:46 4,521.86 4,522.10 4,520.91 4,520.91 23,677.4K
10:47 4,520.65 4,520.65 4,518.35 4,518.55 36,886.0K
10:48 4,518.81 4,518.81 4,517.48 4,517.58 33,377.7K
10:49 4,517.78 4,519.76 4,517.63 4,519.76 29,884.3K
10:50 4,519.80 4,521.18 4,519.65 4,520.10 23,262.2K
10:51 4,519.97 4,519.97 4,518.03 4,518.75 21,500.6K
10:52 4,518.65 4,518.65 4,517.57 4,518.16 24,956.4K
10:53 4,517.64 4,518.60 4,517.62 4,518.29 18,009.0K
10:54 4,518.13 4,518.14 4,517.50 4,517.50 19,797.8K
10:55 4,517.22 4,517.66 4,517.13 4,517.13 17,922.5K
10:56 4,517.72 4,517.72 4,515.88 4,516.38 26,609.1K
10:57 4,516.04 4,516.79 4,515.33 4,516.64 17,514.1K
10:58 4,516.84 4,517.31 4,516.28 4,517.03 15,515.2K
10:59 4,517.59 4,519.38 4,517.15 4,519.38 18,239.1K
11:00 4,519.28 4,521.18 4,519.07 4,521.00 19,819.3K
11:01 4,520.84 4,521.92 4,520.56 4,520.75 17,216.8K
11:02 4,521.28 4,521.80 4,520.53 4,521.80 16,506.8K
11:03 4,521.71 4,522.36 4,521.45 4,522.36 19,725.6K
11:04 4,522.12 4,522.43 4,521.10 4,522.40 17,934.0K
11:05 4,522.12 4,522.34 4,521.26 4,521.74 15,795.6K
11:06 4,521.86 4,522.97 4,521.57 4,522.86 14,784.5K
11:07 4,522.68 4,522.72 4,520.93 4,521.93 17,921.7K
11:08 4,522.18 4,522.23 4,521.46 4,521.78 15,120.3K
11:09 4,521.76 4,523.22 4,521.42 4,522.87 17,795.8K
11:10 4,522.43 4,523.28 4,522.26 4,523.25 17,797.8K
11:11 4,522.80 4,523.78 4,522.80 4,523.37 16,462.3K
11:12 4,523.17 4,523.17 4,521.51 4,522.21 23,682.5K
11:13 4,522.28 4,523.32 4,521.64 4,522.68 14,445.5K
11:14 4,522.98 4,523.14 4,522.33 4,523.14 18,956.6K
11:15 4,523.23 4,523.72 4,522.68 4,523.72 18,901.2K
11:16 4,523.46 4,523.59 4,521.82 4,522.84 14,382.6K
11:17 4,522.91 4,524.12 4,522.62 4,523.92 17,358.3K
11:18 4,524.19 4,524.22 4,523.41 4,523.76 22,000.6K
11:19 4,523.86 4,524.83 4,523.79 4,524.81 16,760.4K
11:20 4,524.47 4,524.67 4,523.81 4,524.67 14,409.1K
11:21 4,524.38 4,524.87 4,523.88 4,524.75 18,653.1K
11:22 4,524.84 4,525.25 4,524.58 4,524.87 14,877.4K
11:23 4,525.17 4,525.17 4,521.37 4,521.84 22,908.5K
11:24 4,521.96 4,522.11 4,521.24 4,522.05 15,756.4K
11:25 4,521.92 4,523.20 4,521.85 4,523.20 20,431.5K
11:26 4,522.74 4,523.69 4,522.70 4,523.69 14,708.0K
11:27 4,523.24 4,524.22 4,522.73 4,524.05 15,962.0K
11:28 4,523.71 4,524.39 4,523.36 4,524.16 14,249.0K
11:29 4,523.97 4,524.73 4,523.15 4,524.46 15,735.0K
11:30 4,524.50 4,524.61 4,524.50 4,524.61 864.5K
11:31 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
11:32 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
11:33 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
11:34 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
11:35 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
11:36 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
11:37 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
11:38 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
11:39 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
11:40 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
11:41 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
11:42 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
11:43 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
11:44 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
11:45 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
11:46 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
11:47 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
11:48 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
11:49 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
11:50 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
11:51 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
11:52 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
11:53 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
11:54 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
11:55 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
11:56 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
11:57 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
11:58 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
11:59 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:00 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:01 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:02 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:03 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:04 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:05 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:06 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:07 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:08 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:09 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:10 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:11 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:12 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:13 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:14 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:15 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:16 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:17 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:18 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:19 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:20 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:21 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:22 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:23 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:24 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:25 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:26 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:27 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:28 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:29 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:30 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:31 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:32 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:33 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:34 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:35 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:36 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:37 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:38 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:39 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:40 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:41 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:42 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:43 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:44 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:45 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:46 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:47 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:48 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:49 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:50 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:51 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:52 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:53 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:54 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:55 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:56 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:57 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:58 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
12:59 4,524.61 4,524.61 4,524.61 4,524.61 0.0K
13:00 4,524.61 4,524.81 4,522.89 4,523.65 89,352.5K
13:01 4,523.91 4,524.38 4,522.69 4,523.58 46,235.2K
13:02 4,523.05 4,524.61 4,522.50 4,524.47 32,549.9K
13:03 4,524.73 4,524.73 4,523.18 4,523.91 23,863.9K
13:04 4,523.73 4,524.10 4,521.43 4,522.50 36,874.3K
13:05 4,522.84 4,523.20 4,521.70 4,522.03 26,925.0K
13:06 4,522.23 4,522.25 4,519.89 4,520.53 33,735.5K
13:07 4,520.64 4,522.30 4,519.93 4,522.30 36,902.9K
13:08 4,522.56 4,522.56 4,520.60 4,521.80 26,024.5K
13:09 4,521.61 4,522.61 4,521.30 4,521.85 30,374.0K
13:10 4,522.31 4,522.99 4,521.75 4,522.18 23,944.1K
13:11 4,522.20 4,523.24 4,521.33 4,522.12 22,594.0K
13:12 4,522.46 4,523.76 4,522.21 4,523.76 20,045.8K
13:13 4,523.55 4,523.97 4,523.00 4,523.97 17,480.4K
13:14 4,523.29 4,524.44 4,523.29 4,524.02 25,594.6K
13:15 4,523.71 4,523.97 4,522.34 4,523.35 23,488.2K
13:16 4,523.61 4,523.79 4,523.04 4,523.51 19,528.4K
13:17 4,523.66 4,523.66 4,521.07 4,521.39 32,690.7K
13:18 4,521.25 4,521.85 4,521.07 4,521.42 28,671.2K
13:19 4,521.57 4,521.57 4,518.94 4,520.11 33,423.7K
13:20 4,520.39 4,520.99 4,520.19 4,520.78 25,252.0K
13:21 4,521.02 4,521.31 4,520.51 4,521.08 21,437.3K
13:22 4,521.12 4,521.21 4,519.90 4,521.02 18,982.5K
13:23 4,520.90 4,521.15 4,520.48 4,520.85 16,350.6K
13:24 4,520.88 4,521.24 4,520.28 4,520.34 20,949.1K
13:25 4,520.27 4,520.88 4,519.44 4,519.80 27,398.6K
13:26 4,520.17 4,520.71 4,519.82 4,520.10 23,091.7K
13:27 4,520.31 4,521.51 4,519.98 4,521.14 23,926.9K
13:28 4,521.19 4,521.47 4,520.86 4,521.27 23,738.3K
13:29 4,521.03 4,521.90 4,521.03 4,521.63 25,751.7K
13:30 4,521.68 4,522.60 4,521.50 4,522.59 22,012.2K
13:31 4,522.71 4,523.02 4,521.40 4,521.73 28,587.9K
13:32 4,522.22 4,522.59 4,521.56 4,522.19 20,414.6K
13:33 4,522.04 4,522.82 4,520.79 4,520.90 22,517.4K
13:34 4,520.89 4,521.50 4,520.51 4,520.63 21,689.7K
13:35 4,520.85 4,521.34 4,520.50 4,521.34 18,701.6K
13:36 4,520.86 4,521.42 4,519.77 4,519.98 22,770.9K
13:37 4,519.88 4,521.14 4,519.88 4,520.88 23,825.0K
13:38 4,520.85 4,522.40 4,520.85 4,521.66 24,543.8K
13:39 4,521.70 4,521.70 4,520.74 4,521.36 22,033.2K
13:40 4,521.45 4,523.02 4,521.29 4,522.69 21,222.4K
13:41 4,522.69 4,522.96 4,522.42 4,522.91 18,253.5K
13:42 4,523.34 4,523.34 4,522.48 4,522.70 20,381.2K
13:43 4,522.54 4,523.44 4,522.09 4,523.01 22,131.1K
13:44 4,522.76 4,523.25 4,521.80 4,521.80 20,606.2K
13:45 4,522.35 4,522.71 4,521.69 4,522.50 19,389.1K
13:46 4,522.22 4,522.78 4,521.77 4,522.78 19,719.8K
13:47 4,522.69 4,522.72 4,521.76 4,522.42 20,431.8K
13:48 4,522.38 4,522.38 4,521.40 4,521.65 18,876.3K
13:49 4,521.71 4,522.12 4,521.11 4,522.08 20,451.4K
13:50 4,522.08 4,522.71 4,521.77 4,521.77 18,518.3K
13:51 4,522.30 4,522.88 4,521.93 4,522.33 19,648.0K
13:52 4,522.66 4,523.22 4,522.25 4,523.22 20,186.5K
13:53 4,523.25 4,523.67 4,522.05 4,522.88 20,695.0K
13:54 4,523.11 4,523.40 4,522.45 4,523.40 22,440.4K
13:55 4,523.23 4,523.76 4,522.08 4,522.52 27,229.5K
13:56 4,522.38 4,522.87 4,522.26 4,522.32 18,327.5K
13:57 4,522.08 4,522.59 4,521.51 4,522.46 21,689.4K
13:58 4,522.35 4,523.20 4,522.35 4,522.96 22,990.9K
13:59 4,522.90 4,523.52 4,522.40 4,523.52 20,797.6K
14:00 4,523.44 4,525.82 4,523.23 4,524.99 28,272.4K
14:01 4,524.52 4,525.24 4,523.89 4,524.82 22,722.0K
14:02 4,524.92 4,526.27 4,524.82 4,525.98 28,177.2K
14:03 4,526.06 4,526.27 4,524.25 4,525.16 30,257.8K
14:04 4,525.02 4,526.30 4,524.75 4,526.30 25,416.8K
14:05 4,526.04 4,526.32 4,525.38 4,525.92 24,142.3K
14:06 4,525.67 4,525.94 4,525.14 4,525.14 22,811.3K
14:07 4,524.92 4,525.93 4,524.92 4,525.25 19,699.5K
14:08 4,525.01 4,525.84 4,524.78 4,525.65 18,826.8K
14:09 4,525.36 4,525.65 4,524.68 4,525.26 21,873.8K
14:10 4,525.33 4,525.77 4,525.16 4,525.53 16,330.9K
14:11 4,525.01 4,525.74 4,525.01 4,525.37 19,402.8K
14:12 4,525.07 4,525.70 4,523.61 4,524.00 24,799.1K
14:13 4,523.88 4,524.32 4,523.08 4,523.08 19,081.2K
14:14 4,523.16 4,523.28 4,521.98 4,522.42 21,240.1K
14:15 4,522.27 4,523.55 4,522.18 4,523.43 21,644.6K
14:16 4,523.30 4,523.53 4,522.79 4,522.79 19,791.6K
14:17 4,523.05 4,523.24 4,522.45 4,522.92 16,882.5K
14:18 4,522.98 4,523.60 4,522.65 4,523.29 19,374.9K
14:19 4,523.90 4,524.35 4,523.15 4,524.05 17,967.1K
14:20 4,524.13 4,524.24 4,523.49 4,523.68 19,079.5K
14:21 4,523.63 4,523.74 4,522.76 4,523.71 21,888.3K
14:22 4,523.70 4,524.32 4,523.53 4,523.87 22,355.5K
14:23 4,523.53 4,523.73 4,522.90 4,522.96 23,091.3K
14:24 4,523.19 4,523.47 4,521.76 4,521.76 26,290.8K
14:25 4,521.83 4,522.58 4,521.65 4,521.96 23,741.6K
14:26 4,521.70 4,522.53 4,521.41 4,522.48 28,128.9K
14:27 4,522.41 4,522.41 4,521.12 4,521.98 20,392.9K
14:28 4,522.18 4,522.37 4,521.47 4,522.35 17,975.0K
14:29 4,522.18 4,522.96 4,521.80 4,522.85 23,229.1K
14:30 4,523.01 4,523.58 4,522.25 4,523.27 28,871.7K
14:31 4,522.93 4,523.19 4,518.52 4,518.52 48,326.0K
14:32 4,518.24 4,518.24 4,516.65 4,517.45 80,371.4K
14:33 4,517.59 4,517.83 4,517.01 4,517.38 27,631.8K
14:34 4,517.31 4,518.55 4,517.31 4,518.50 25,121.1K
14:35 4,518.49 4,519.63 4,518.47 4,519.04 24,393.4K
14:36 4,519.25 4,519.61 4,518.22 4,518.56 24,616.6K
14:37 4,518.34 4,519.26 4,517.97 4,518.20 20,920.7K
14:38 4,518.29 4,518.50 4,517.80 4,518.09 26,765.1K
14:39 4,517.91 4,518.42 4,517.64 4,517.77 28,854.4K
14:40 4,517.38 4,518.02 4,517.02 4,517.02 26,676.8K
14:41 4,517.28 4,517.30 4,516.33 4,516.74 32,419.6K
14:42 4,516.56 4,516.56 4,514.67 4,515.22 41,691.3K
14:43 4,515.60 4,515.60 4,514.32 4,515.10 34,914.9K
14:44 4,514.79 4,515.88 4,514.65 4,515.88 34,865.9K
14:45 4,515.76 4,516.66 4,515.64 4,516.66 34,408.3K
14:46 4,516.38 4,516.60 4,515.64 4,516.26 35,631.7K
14:47 4,516.24 4,516.98 4,516.16 4,516.89 37,654.4K
14:48 4,516.91 4,517.11 4,516.06 4,516.81 37,273.3K
14:49 4,516.40 4,517.05 4,516.07 4,516.26 36,313.5K
14:50 4,516.46 4,516.46 4,514.63 4,516.15 44,780.3K
14:51 4,515.84 4,516.08 4,514.64 4,515.52 46,477.5K
14:52 4,515.69 4,515.92 4,514.52 4,515.57 92,860.6K
14:53 4,515.56 4,516.30 4,515.00 4,516.16 48,585.7K
14:54 4,516.01 4,516.98 4,515.59 4,516.52 56,383.0K
14:55 4,516.53 4,517.05 4,516.18 4,516.66 65,704.0K
14:56 4,516.90 4,517.83 4,516.13 4,517.83 73,024.4K
14:57 4,516.91 4,516.91 4,516.61 4,516.87 3,446.5K
14:58 4,516.87 4,516.87 4,516.87 4,516.87 0.0K
14:59 4,516.87 4,516.87 4,515.23 4,515.23 130,692.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available