Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE SmallCap
SSESCI
🏛️
china
→
5,808.64
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
8,854.64
2015-06-15
Historical Low
3,073.37
2018-10-19
Volume Extremes
Volume Peak
29,646.4M
2024-10-08
Volume Low
0.0M
2016-01-07
Data Statistics
Rise Proportion
52.7%
Start: 2015-01-05
Fall Proportion
47.1%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+9.34%
2024-09-30
Max Daily Loss
-9.03%
2020-02-03
Monthly Change Extremes
Max Monthly Gain
+23.22%
2024-09
Max Monthly Loss
-22.01%
2016-01
Related Stocks
SSE 180 Corporate Governance
SSE180CGI
1047.0800
SSE Consumer 80
SSEC80
5386.7200
SSE 380 Energy
SSE380EI
1271.9200
S&P/CITIC300
SPCITIC300
4218.7500
SSE Banks Total Return
CSIH00134
2005.3000
SZSE Research & Development
SZRDI
1500.6700
FTSE China Utilities
FTXIN465
4348.7600
SZSE Technology
SZTSI
5895.4900
SSE Select Consumption Industries
SSESCII
7253.7100
SZSE A Share
SZSA
2635.8400
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400