SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,543.01 4,543.01 4,543.01 4,543.01 69,956.2K
09:29 4,543.01 4,543.01 4,543.01 4,543.01 0.0K
09:30 4,543.01 4,546.77 4,541.94 4,541.94 251,040.0K
09:31 4,542.64 4,553.61 4,542.21 4,553.61 203,101.7K
09:32 4,552.40 4,552.40 4,546.02 4,546.18 177,484.9K
09:33 4,548.48 4,549.71 4,544.53 4,547.79 155,907.5K
09:34 4,548.30 4,548.47 4,546.28 4,546.73 116,909.1K
09:35 4,546.80 4,550.40 4,546.30 4,546.30 108,213.2K
09:36 4,546.11 4,546.25 4,544.25 4,545.30 101,871.5K
09:37 4,545.24 4,545.41 4,543.35 4,543.35 81,478.7K
09:38 4,543.24 4,545.10 4,543.05 4,544.82 69,133.7K
09:39 4,544.61 4,547.21 4,543.67 4,545.33 76,744.9K
09:40 4,545.96 4,554.54 4,545.96 4,553.92 126,044.6K
09:41 4,554.44 4,556.17 4,554.44 4,556.11 84,249.5K
09:42 4,554.58 4,554.58 4,552.38 4,552.65 80,760.7K
09:43 4,552.98 4,552.98 4,549.38 4,550.29 78,536.9K
09:44 4,550.46 4,550.46 4,548.48 4,549.71 63,647.5K
09:45 4,550.29 4,550.35 4,548.40 4,550.35 64,305.2K
09:46 4,550.68 4,552.49 4,550.46 4,552.49 65,476.0K
09:47 4,552.74 4,552.74 4,549.71 4,550.50 65,435.1K
09:48 4,549.89 4,549.99 4,548.44 4,549.96 61,490.1K
09:49 4,549.94 4,550.72 4,549.57 4,550.15 56,785.2K
09:50 4,550.39 4,553.49 4,550.39 4,553.47 69,615.8K
09:51 4,553.34 4,553.93 4,551.94 4,553.93 49,870.7K
09:52 4,553.68 4,556.49 4,553.55 4,556.46 57,446.3K
09:53 4,555.91 4,555.91 4,553.25 4,553.25 53,096.4K
09:54 4,553.53 4,553.53 4,551.89 4,552.74 54,564.8K
09:55 4,552.89 4,553.96 4,552.89 4,553.75 49,505.5K
09:56 4,554.16 4,554.98 4,553.94 4,554.41 63,500.9K
09:57 4,554.43 4,556.52 4,553.94 4,556.29 48,693.4K
09:58 4,556.23 4,559.34 4,556.14 4,559.01 68,839.1K
09:59 4,558.66 4,559.52 4,557.18 4,559.52 60,656.2K
10:00 4,559.30 4,561.20 4,558.60 4,558.60 83,716.4K
10:01 4,558.99 4,559.35 4,558.34 4,558.74 47,674.5K
10:02 4,559.41 4,561.25 4,559.02 4,561.25 42,716.2K
10:03 4,561.26 4,562.92 4,560.52 4,562.18 44,434.9K
10:04 4,561.92 4,561.92 4,559.89 4,560.97 48,315.2K
10:05 4,560.65 4,560.92 4,559.76 4,560.14 41,680.8K
10:06 4,560.25 4,563.14 4,560.25 4,562.88 40,278.2K
10:07 4,562.60 4,563.11 4,562.04 4,562.68 42,623.1K
10:08 4,562.78 4,564.04 4,562.54 4,563.55 33,559.7K
10:09 4,563.27 4,563.83 4,562.61 4,562.98 39,103.7K
10:10 4,562.84 4,564.42 4,562.62 4,563.41 43,406.9K
10:11 4,563.36 4,565.31 4,562.92 4,564.96 37,754.0K
10:12 4,564.94 4,569.04 4,564.69 4,569.04 56,482.3K
10:13 4,568.89 4,572.23 4,568.89 4,570.11 172,005.0K
10:14 4,570.19 4,570.19 4,567.59 4,567.68 57,187.1K
10:15 4,567.40 4,568.67 4,567.38 4,567.72 34,712.8K
10:16 4,567.50 4,569.86 4,567.50 4,569.47 37,344.7K
10:17 4,569.56 4,569.56 4,567.22 4,567.27 46,204.8K
10:18 4,567.26 4,569.42 4,567.25 4,569.01 34,530.8K
10:19 4,569.25 4,569.48 4,567.94 4,569.37 38,671.8K
10:20 4,569.33 4,573.85 4,568.85 4,573.22 54,989.5K
10:21 4,573.42 4,573.42 4,570.29 4,570.29 49,738.4K
10:22 4,568.92 4,571.23 4,568.18 4,571.23 57,192.3K
10:23 4,571.31 4,573.87 4,571.24 4,573.87 80,520.8K
10:24 4,573.88 4,575.39 4,573.02 4,574.69 54,290.8K
10:25 4,575.54 4,575.54 4,571.65 4,572.29 51,141.6K
10:26 4,572.76 4,575.56 4,572.35 4,575.42 57,181.4K
10:27 4,575.89 4,575.89 4,573.53 4,574.99 72,794.8K
10:28 4,575.19 4,575.85 4,574.45 4,574.88 42,242.1K
10:29 4,574.44 4,574.44 4,572.54 4,572.83 52,114.7K
10:30 4,572.71 4,575.21 4,572.71 4,573.98 49,281.8K
10:31 4,573.35 4,573.41 4,571.51 4,571.54 37,697.8K
10:32 4,570.87 4,571.10 4,568.25 4,569.89 40,002.8K
10:33 4,570.42 4,570.42 4,567.90 4,567.90 37,421.2K
10:34 4,567.91 4,569.25 4,567.23 4,568.63 36,624.9K
10:35 4,569.30 4,570.73 4,568.75 4,568.88 39,988.9K
10:36 4,569.15 4,569.15 4,567.85 4,568.85 55,931.3K
10:37 4,569.03 4,569.77 4,568.03 4,569.23 35,465.4K
10:38 4,569.06 4,571.24 4,568.54 4,570.45 34,011.8K
10:39 4,569.84 4,571.46 4,569.14 4,569.34 31,196.7K
10:40 4,569.20 4,570.74 4,569.20 4,570.74 34,179.5K
10:41 4,570.18 4,570.31 4,568.96 4,568.96 25,980.6K
10:42 4,569.18 4,569.18 4,566.93 4,567.78 29,733.8K
10:43 4,567.45 4,568.59 4,567.04 4,568.17 23,698.8K
10:44 4,567.79 4,567.91 4,567.28 4,567.87 23,172.9K
10:45 4,567.57 4,570.46 4,567.55 4,569.97 30,113.7K
10:46 4,569.96 4,571.15 4,569.42 4,570.94 26,074.9K
10:47 4,571.02 4,571.58 4,570.63 4,571.27 34,524.2K
10:48 4,571.26 4,572.39 4,571.11 4,572.25 24,261.5K
10:49 4,572.04 4,572.62 4,571.31 4,572.61 24,099.5K
10:50 4,572.25 4,575.37 4,572.25 4,575.37 40,576.8K
10:51 4,575.15 4,575.15 4,574.03 4,574.96 26,493.7K
10:52 4,574.86 4,574.86 4,574.31 4,574.61 23,192.3K
10:53 4,574.50 4,574.50 4,573.68 4,573.94 24,971.5K
10:54 4,573.66 4,574.04 4,573.12 4,573.53 24,599.1K
10:55 4,573.99 4,574.06 4,573.36 4,573.84 28,282.1K
10:56 4,573.59 4,574.25 4,572.88 4,572.96 27,229.5K
10:57 4,572.78 4,573.97 4,572.61 4,573.83 22,969.9K
10:58 4,573.86 4,573.97 4,573.14 4,573.97 21,145.8K
10:59 4,574.05 4,574.90 4,573.95 4,574.21 23,581.3K
11:00 4,573.99 4,574.28 4,573.24 4,574.04 25,181.9K
11:01 4,574.17 4,574.95 4,573.92 4,574.87 25,750.4K
11:02 4,574.95 4,575.23 4,574.40 4,574.96 19,843.7K
11:03 4,574.88 4,575.61 4,574.30 4,575.37 37,502.2K
11:04 4,575.58 4,576.52 4,575.53 4,575.91 21,562.4K
11:05 4,576.08 4,577.19 4,576.08 4,576.92 31,343.5K
11:06 4,577.08 4,578.10 4,576.90 4,577.84 37,603.9K
11:07 4,577.94 4,577.94 4,576.38 4,576.86 24,565.8K
11:08 4,577.02 4,577.28 4,576.34 4,577.28 24,928.2K
11:09 4,576.95 4,577.48 4,576.61 4,577.45 22,055.6K
11:10 4,578.03 4,578.06 4,577.18 4,577.68 26,579.0K
11:11 4,577.79 4,577.85 4,577.16 4,577.16 18,485.4K
11:12 4,577.48 4,577.67 4,577.18 4,577.26 17,557.1K
11:13 4,576.94 4,577.69 4,576.94 4,577.17 17,959.8K
11:14 4,576.97 4,577.63 4,576.64 4,577.56 20,824.1K
11:15 4,577.42 4,578.83 4,576.92 4,577.76 17,090.2K
11:16 4,578.21 4,578.94 4,577.97 4,578.33 21,517.2K
11:17 4,578.43 4,579.42 4,578.20 4,579.42 22,214.3K
11:18 4,579.40 4,579.86 4,579.29 4,579.55 32,954.6K
11:19 4,579.66 4,580.09 4,579.10 4,579.77 24,900.4K
11:20 4,579.93 4,580.00 4,579.37 4,579.68 21,830.1K
11:21 4,579.42 4,580.04 4,579.42 4,579.81 20,185.9K
11:22 4,579.81 4,580.10 4,579.48 4,580.10 19,547.7K
11:23 4,580.03 4,580.03 4,577.76 4,578.61 24,631.5K
11:24 4,578.40 4,578.75 4,577.97 4,578.64 19,818.7K
11:25 4,578.40 4,578.88 4,577.98 4,578.88 17,312.7K
11:26 4,578.91 4,580.33 4,578.91 4,580.27 20,663.5K
11:27 4,580.24 4,580.91 4,579.63 4,580.50 24,742.7K
11:28 4,580.62 4,583.43 4,580.62 4,583.21 24,746.4K
11:29 4,583.09 4,583.36 4,582.34 4,583.22 21,931.9K
11:30 4,583.18 4,583.20 4,583.18 4,583.20 1,567.2K
11:31 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
11:32 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
11:33 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
11:34 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
11:35 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
11:36 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
11:37 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
11:38 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
11:39 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
11:40 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
11:41 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
11:42 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
11:43 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
11:44 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
11:45 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
11:46 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
11:47 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
11:48 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
11:49 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
11:50 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
11:51 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
11:52 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
11:53 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
11:54 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
11:55 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
11:56 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
11:57 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
11:58 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
11:59 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:00 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:01 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:02 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:03 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:04 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:05 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:06 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:07 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:08 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:09 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:10 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:11 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:12 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:13 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:14 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:15 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:16 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:17 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:18 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:19 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:20 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:21 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:22 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:23 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:24 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:25 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:26 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:27 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:28 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:29 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:30 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:31 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:32 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:33 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:34 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:35 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:36 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:37 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:38 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:39 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:40 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:41 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:42 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:43 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:44 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:45 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:46 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:47 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:48 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:49 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:50 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:51 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:52 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:53 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:54 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:55 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:56 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:57 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:58 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
12:59 4,583.20 4,583.20 4,583.20 4,583.20 0.0K
13:00 4,583.20 4,584.34 4,576.57 4,578.95 109,542.2K
13:01 4,578.96 4,578.96 4,575.80 4,577.01 55,842.9K
13:02 4,577.03 4,578.45 4,576.86 4,577.63 29,278.3K
13:03 4,577.59 4,579.18 4,577.14 4,578.98 25,346.7K
13:04 4,578.70 4,579.28 4,578.03 4,579.23 22,338.9K
13:05 4,579.26 4,579.26 4,577.42 4,577.86 31,064.6K
13:06 4,577.70 4,577.70 4,575.69 4,576.44 40,149.2K
13:07 4,576.43 4,578.07 4,575.74 4,578.07 42,327.9K
13:08 4,578.05 4,578.50 4,577.76 4,577.76 40,865.6K
13:09 4,578.18 4,579.21 4,577.99 4,578.76 28,979.1K
13:10 4,578.72 4,580.04 4,578.40 4,580.04 33,152.9K
13:11 4,580.18 4,580.99 4,580.12 4,580.83 28,415.4K
13:12 4,580.86 4,581.45 4,580.01 4,581.04 30,986.7K
13:13 4,581.20 4,581.71 4,580.73 4,581.29 26,716.8K
13:14 4,581.44 4,582.19 4,581.31 4,581.31 22,445.5K
13:15 4,581.75 4,583.40 4,581.75 4,582.77 29,198.4K
13:16 4,583.05 4,583.49 4,582.29 4,582.84 29,589.9K
13:17 4,583.06 4,584.08 4,582.62 4,583.69 26,185.0K
13:18 4,583.93 4,584.85 4,583.77 4,584.85 28,237.9K
13:19 4,584.55 4,585.02 4,584.21 4,584.67 25,433.5K
13:20 4,585.09 4,585.65 4,584.83 4,585.32 25,160.8K
13:21 4,584.86 4,585.36 4,584.21 4,585.08 25,063.3K
13:22 4,584.91 4,585.93 4,584.58 4,585.75 25,357.9K
13:23 4,585.67 4,586.49 4,585.48 4,586.28 26,118.1K
13:24 4,586.21 4,586.21 4,584.08 4,584.08 28,945.9K
13:25 4,584.87 4,585.22 4,584.61 4,584.92 28,409.9K
13:26 4,585.02 4,585.02 4,583.07 4,583.24 25,226.1K
13:27 4,583.41 4,583.57 4,581.82 4,582.98 36,995.7K
13:28 4,583.16 4,586.10 4,583.16 4,585.90 40,195.6K
13:29 4,586.50 4,588.30 4,586.07 4,587.53 39,503.8K
13:30 4,587.80 4,588.07 4,586.89 4,586.89 21,902.3K
13:31 4,587.08 4,587.68 4,586.54 4,587.43 22,028.5K
13:32 4,587.68 4,588.33 4,587.52 4,587.93 21,998.9K
13:33 4,587.64 4,588.03 4,587.46 4,587.57 19,712.7K
13:34 4,587.78 4,588.43 4,587.29 4,588.41 21,701.1K
13:35 4,587.99 4,588.67 4,587.78 4,588.36 27,345.6K
13:36 4,588.77 4,588.77 4,587.61 4,587.99 23,112.0K
13:37 4,587.81 4,588.41 4,587.60 4,587.90 21,309.0K
13:38 4,588.08 4,588.60 4,588.08 4,588.27 21,448.2K
13:39 4,588.38 4,588.80 4,587.97 4,588.53 22,999.5K
13:40 4,588.07 4,588.98 4,588.07 4,588.35 26,042.8K
13:41 4,588.36 4,588.68 4,587.65 4,588.10 19,991.6K
13:42 4,588.06 4,588.88 4,587.63 4,588.88 22,194.9K
13:43 4,588.80 4,588.91 4,587.13 4,587.13 22,350.1K
13:44 4,586.94 4,586.94 4,585.68 4,586.12 30,993.3K
13:45 4,586.48 4,586.81 4,585.75 4,586.81 22,597.0K
13:46 4,586.61 4,586.75 4,585.53 4,586.04 20,295.9K
13:47 4,586.18 4,586.18 4,585.33 4,585.33 23,025.3K
13:48 4,585.49 4,585.83 4,584.37 4,584.79 27,147.6K
13:49 4,584.89 4,584.89 4,584.18 4,584.18 23,165.1K
13:50 4,584.17 4,584.21 4,582.52 4,582.65 37,515.8K
13:51 4,582.50 4,582.91 4,581.85 4,581.85 24,359.1K
13:52 4,581.98 4,582.12 4,581.23 4,581.59 25,432.7K
13:53 4,581.55 4,582.54 4,581.11 4,582.54 21,579.9K
13:54 4,581.99 4,582.77 4,581.70 4,582.52 26,687.7K
13:55 4,582.86 4,583.13 4,582.12 4,583.00 21,131.1K
13:56 4,582.83 4,584.03 4,582.83 4,584.03 22,273.0K
13:57 4,583.71 4,584.69 4,583.71 4,584.69 20,192.3K
13:58 4,584.41 4,584.68 4,583.65 4,584.15 22,256.3K
13:59 4,584.25 4,584.62 4,583.69 4,584.12 23,660.2K
14:00 4,584.23 4,584.83 4,583.72 4,584.45 26,382.1K
14:01 4,584.26 4,584.52 4,583.13 4,583.48 22,581.2K
14:02 4,583.69 4,584.48 4,583.53 4,583.86 22,353.8K
14:03 4,584.16 4,584.68 4,583.86 4,584.37 29,005.6K
14:04 4,584.47 4,584.81 4,583.78 4,584.40 20,182.0K
14:05 4,584.64 4,585.27 4,584.37 4,585.27 21,873.9K
14:06 4,584.98 4,585.98 4,584.96 4,585.36 26,881.2K
14:07 4,585.41 4,585.57 4,584.64 4,584.91 24,158.5K
14:08 4,585.45 4,585.66 4,584.97 4,585.66 23,318.9K
14:09 4,585.75 4,586.28 4,585.07 4,586.19 28,690.1K
14:10 4,586.80 4,586.91 4,586.12 4,586.32 28,280.6K
14:11 4,585.93 4,587.33 4,585.93 4,586.84 20,582.1K
14:12 4,586.50 4,586.79 4,585.30 4,586.16 27,628.1K
14:13 4,585.81 4,586.02 4,585.39 4,585.73 21,436.7K
14:14 4,585.43 4,585.98 4,584.93 4,585.55 21,765.5K
14:15 4,585.62 4,585.85 4,585.03 4,585.55 26,481.9K
14:16 4,585.47 4,585.76 4,585.00 4,585.46 20,099.3K
14:17 4,585.20 4,585.62 4,584.82 4,585.55 21,092.8K
14:18 4,585.13 4,585.62 4,584.94 4,585.39 23,358.1K
14:19 4,585.14 4,585.82 4,585.12 4,585.73 26,179.5K
14:20 4,585.53 4,586.30 4,585.49 4,586.09 25,889.6K
14:21 4,585.94 4,585.94 4,584.97 4,585.15 25,185.9K
14:22 4,585.53 4,586.66 4,585.51 4,586.57 25,287.9K
14:23 4,586.18 4,586.56 4,585.63 4,585.74 23,473.1K
14:24 4,585.61 4,585.88 4,585.09 4,585.66 24,231.2K
14:25 4,585.59 4,586.19 4,585.32 4,585.63 20,443.7K
14:26 4,585.66 4,586.10 4,585.36 4,586.10 20,517.3K
14:27 4,585.83 4,586.11 4,585.31 4,585.31 22,675.3K
14:28 4,585.23 4,585.51 4,583.20 4,583.57 34,807.4K
14:29 4,583.40 4,583.99 4,583.24 4,583.67 29,065.2K
14:30 4,583.50 4,583.83 4,583.00 4,583.00 28,662.0K
14:31 4,583.52 4,583.52 4,582.01 4,582.63 28,656.2K
14:32 4,582.63 4,582.67 4,581.95 4,582.11 24,103.9K
14:33 4,582.28 4,582.81 4,581.91 4,582.55 24,913.9K
14:34 4,582.43 4,582.88 4,582.29 4,582.63 22,273.4K
14:35 4,582.30 4,583.55 4,582.25 4,583.16 22,372.9K
14:36 4,583.19 4,583.59 4,582.77 4,583.20 25,498.3K
14:37 4,583.36 4,583.99 4,582.95 4,583.44 25,021.5K
14:38 4,583.79 4,584.33 4,583.50 4,584.33 27,512.2K
14:39 4,583.99 4,584.70 4,583.80 4,584.42 33,581.0K
14:40 4,584.65 4,585.37 4,584.29 4,585.17 37,100.7K
14:41 4,585.29 4,585.33 4,584.71 4,585.28 36,018.9K
14:42 4,585.04 4,585.94 4,584.91 4,585.91 30,897.7K
14:43 4,586.19 4,586.25 4,585.27 4,586.00 32,729.0K
14:44 4,585.97 4,586.60 4,585.46 4,586.29 33,867.5K
14:45 4,586.44 4,586.98 4,586.02 4,586.82 35,033.8K
14:46 4,586.69 4,587.06 4,585.73 4,587.06 35,272.8K
14:47 4,586.38 4,587.46 4,586.02 4,587.46 37,783.1K
14:48 4,587.07 4,587.69 4,586.47 4,587.62 45,270.6K
14:49 4,587.27 4,588.75 4,587.27 4,588.30 45,557.4K
14:50 4,588.54 4,589.04 4,587.45 4,588.95 56,573.0K
14:51 4,588.88 4,589.47 4,588.36 4,589.44 54,531.0K
14:52 4,589.39 4,590.34 4,588.83 4,590.20 61,020.2K
14:53 4,590.23 4,590.70 4,589.66 4,590.69 61,219.8K
14:54 4,590.91 4,592.41 4,590.77 4,592.17 67,692.1K
14:55 4,591.71 4,592.16 4,590.98 4,592.02 69,684.7K
14:56 4,591.61 4,593.01 4,591.61 4,592.55 79,714.3K
14:57 4,592.87 4,593.45 4,592.87 4,593.45 4,890.9K
14:58 4,593.45 4,593.45 4,593.45 4,593.45 0.0K
14:59 4,593.45 4,593.49 4,593.16 4,593.49 146,143.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available