SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,638.94 4,638.94 4,638.94 4,638.94 132,303.2K
09:29 4,638.94 4,638.94 4,638.94 4,638.94 0.0K
09:30 4,638.94 4,652.54 4,638.94 4,652.31 460,503.4K
09:31 4,651.83 4,651.83 4,640.09 4,640.09 340,666.0K
09:32 4,640.00 4,643.74 4,640.00 4,641.36 251,136.5K
09:33 4,641.17 4,641.17 4,633.91 4,633.91 267,257.3K
09:34 4,633.79 4,636.78 4,632.97 4,636.78 152,517.2K
09:35 4,636.40 4,636.84 4,630.43 4,630.43 125,569.6K
09:36 4,629.98 4,629.98 4,624.58 4,624.58 129,609.3K
09:37 4,624.40 4,632.53 4,624.40 4,632.53 115,815.4K
09:38 4,632.68 4,633.68 4,631.86 4,632.77 95,280.4K
09:39 4,633.10 4,633.10 4,628.86 4,629.52 101,599.7K
09:40 4,628.82 4,629.44 4,625.08 4,625.41 102,384.7K
09:41 4,625.40 4,625.47 4,622.26 4,622.75 114,757.5K
09:42 4,622.72 4,626.31 4,622.72 4,624.35 92,870.5K
09:43 4,624.08 4,624.08 4,617.80 4,618.07 81,868.1K
09:44 4,617.29 4,620.02 4,616.15 4,616.15 83,006.7K
09:45 4,615.96 4,616.05 4,614.00 4,614.56 73,729.5K
09:46 4,614.75 4,620.61 4,614.75 4,620.59 81,238.0K
09:47 4,620.47 4,621.15 4,619.21 4,619.80 74,642.3K
09:48 4,619.99 4,619.99 4,617.03 4,617.73 69,025.5K
09:49 4,617.05 4,617.24 4,612.19 4,612.19 86,689.5K
09:50 4,611.33 4,611.33 4,606.64 4,606.67 85,109.9K
09:51 4,606.51 4,610.33 4,606.51 4,608.13 70,350.1K
09:52 4,607.98 4,608.22 4,606.48 4,607.89 82,345.1K
09:53 4,609.79 4,609.79 4,606.75 4,606.75 68,402.9K
09:54 4,606.39 4,606.58 4,603.78 4,604.56 66,159.6K
09:55 4,604.30 4,606.62 4,603.84 4,606.50 57,838.5K
09:56 4,606.82 4,609.87 4,606.82 4,609.79 58,633.1K
09:57 4,610.80 4,615.01 4,610.80 4,613.13 60,199.3K
09:58 4,613.51 4,616.25 4,613.51 4,615.94 50,387.6K
09:59 4,616.08 4,616.59 4,613.65 4,613.81 52,404.5K
10:00 4,613.54 4,614.04 4,611.32 4,611.91 43,538.8K
10:01 4,611.78 4,613.26 4,611.77 4,613.06 43,819.2K
10:02 4,613.15 4,613.15 4,611.06 4,611.34 43,358.3K
10:03 4,611.44 4,614.18 4,611.44 4,613.93 34,969.3K
10:04 4,614.39 4,614.96 4,613.71 4,614.96 34,025.1K
10:05 4,614.80 4,615.71 4,614.66 4,615.53 81,861.5K
10:06 4,615.38 4,616.21 4,614.44 4,615.56 42,265.7K
10:07 4,615.93 4,616.89 4,615.71 4,616.86 31,739.5K
10:08 4,616.78 4,616.86 4,615.62 4,616.61 33,058.2K
10:09 4,616.53 4,616.84 4,612.07 4,612.07 46,748.9K
10:10 4,612.19 4,612.60 4,611.12 4,611.26 48,933.0K
10:11 4,611.44 4,611.71 4,608.68 4,608.87 51,084.5K
10:12 4,609.12 4,609.16 4,607.09 4,607.09 40,330.1K
10:13 4,607.05 4,607.39 4,605.11 4,605.21 47,530.0K
10:14 4,604.64 4,605.16 4,602.90 4,602.90 42,620.9K
10:15 4,602.42 4,603.59 4,599.67 4,599.75 52,398.6K
10:16 4,599.64 4,599.73 4,598.21 4,598.78 45,299.9K
10:17 4,598.84 4,602.87 4,598.84 4,602.15 54,409.3K
10:18 4,601.70 4,602.30 4,600.92 4,602.25 30,422.7K
10:19 4,601.40 4,602.02 4,600.94 4,600.94 31,738.3K
10:20 4,600.98 4,601.30 4,597.63 4,598.11 44,587.9K
10:21 4,598.19 4,598.78 4,597.93 4,598.05 30,042.3K
10:22 4,598.20 4,599.47 4,598.20 4,598.69 26,656.2K
10:23 4,598.70 4,602.47 4,598.70 4,601.74 45,450.5K
10:24 4,601.54 4,603.71 4,601.54 4,602.07 34,942.0K
10:25 4,602.78 4,603.32 4,602.67 4,603.27 26,502.3K
10:26 4,603.04 4,603.77 4,601.02 4,601.07 30,959.9K
10:27 4,601.43 4,601.86 4,596.92 4,597.11 49,481.1K
10:28 4,597.42 4,599.61 4,597.42 4,599.11 28,570.6K
10:29 4,599.30 4,601.14 4,598.92 4,600.72 27,245.7K
10:30 4,600.48 4,600.82 4,598.68 4,599.09 30,513.3K
10:31 4,598.79 4,599.51 4,598.57 4,598.94 27,419.0K
10:32 4,599.16 4,601.81 4,598.76 4,601.01 34,562.5K
10:33 4,601.09 4,601.59 4,600.01 4,601.59 25,370.6K
10:34 4,601.39 4,602.60 4,601.16 4,602.60 27,213.7K
10:35 4,602.36 4,603.62 4,602.36 4,603.36 23,358.1K
10:36 4,603.37 4,603.59 4,602.13 4,603.16 29,388.8K
10:37 4,603.67 4,603.72 4,602.98 4,603.35 23,900.2K
10:38 4,603.19 4,603.79 4,601.90 4,601.90 27,391.5K
10:39 4,602.28 4,603.08 4,601.21 4,601.71 23,420.1K
10:40 4,601.49 4,601.77 4,599.49 4,599.49 37,376.7K
10:41 4,599.85 4,600.58 4,599.65 4,600.11 43,598.5K
10:42 4,600.06 4,600.31 4,599.30 4,599.49 41,245.1K
10:43 4,599.22 4,600.98 4,598.85 4,600.98 24,794.2K
10:44 4,600.79 4,600.79 4,599.36 4,599.36 24,227.7K
10:45 4,599.33 4,599.61 4,597.37 4,597.58 29,014.7K
10:46 4,597.59 4,598.07 4,596.52 4,597.83 28,746.6K
10:47 4,597.65 4,597.70 4,596.14 4,596.66 28,038.7K
10:48 4,596.47 4,597.30 4,596.47 4,597.30 22,895.1K
10:49 4,597.30 4,598.13 4,597.11 4,597.59 24,983.4K
10:50 4,597.50 4,599.93 4,597.50 4,599.93 24,177.0K
10:51 4,599.65 4,600.56 4,599.13 4,600.43 32,614.7K
10:52 4,600.58 4,601.16 4,600.05 4,601.08 20,773.7K
10:53 4,601.23 4,601.72 4,601.09 4,601.47 18,836.8K
10:54 4,601.26 4,602.77 4,601.26 4,602.77 21,906.9K
10:55 4,602.56 4,603.42 4,602.09 4,603.29 29,838.7K
10:56 4,603.27 4,605.17 4,603.27 4,605.09 22,510.9K
10:57 4,605.37 4,606.18 4,604.63 4,606.18 28,083.6K
10:58 4,606.68 4,606.68 4,603.78 4,604.63 20,551.8K
10:59 4,604.73 4,604.77 4,604.03 4,604.28 16,360.2K
11:00 4,604.32 4,604.49 4,602.88 4,604.09 26,748.9K
11:01 4,603.77 4,604.39 4,603.59 4,603.78 17,612.8K
11:02 4,603.89 4,605.78 4,603.50 4,605.69 21,450.0K
11:03 4,605.95 4,606.01 4,604.39 4,605.43 22,507.2K
11:04 4,605.48 4,606.80 4,605.42 4,606.41 21,993.2K
11:05 4,606.57 4,608.33 4,606.40 4,606.40 25,579.9K
11:06 4,606.21 4,606.71 4,603.36 4,604.27 36,461.8K
11:07 4,604.19 4,605.46 4,604.19 4,605.35 18,781.9K
11:08 4,605.24 4,606.19 4,604.95 4,606.14 15,683.1K
11:09 4,606.15 4,606.88 4,605.22 4,605.60 22,061.2K
11:10 4,605.17 4,607.29 4,604.98 4,606.98 22,704.1K
11:11 4,606.96 4,607.28 4,605.36 4,607.28 20,299.8K
11:12 4,606.96 4,607.69 4,606.96 4,607.43 19,977.4K
11:13 4,607.34 4,607.57 4,605.35 4,605.35 26,713.0K
11:14 4,605.77 4,605.88 4,603.27 4,603.93 33,351.1K
11:15 4,603.88 4,604.62 4,602.73 4,602.73 30,146.9K
11:16 4,602.51 4,602.77 4,598.72 4,599.22 49,265.4K
11:17 4,599.43 4,600.23 4,598.50 4,599.16 24,741.2K
11:18 4,598.65 4,598.65 4,594.21 4,594.21 42,816.0K
11:19 4,594.61 4,595.87 4,593.05 4,593.45 30,450.8K
11:20 4,593.55 4,593.55 4,591.61 4,593.24 28,744.9K
11:21 4,593.53 4,595.06 4,593.19 4,595.06 20,245.8K
11:22 4,592.89 4,595.05 4,592.89 4,594.97 17,709.5K
11:23 4,595.00 4,596.93 4,595.00 4,596.93 21,638.0K
11:24 4,596.83 4,597.49 4,594.64 4,595.86 17,338.4K
11:25 4,595.64 4,596.12 4,595.54 4,595.54 16,456.6K
11:26 4,595.52 4,596.01 4,593.66 4,595.72 25,059.0K
11:27 4,596.01 4,598.20 4,595.95 4,598.20 22,085.6K
11:28 4,598.21 4,600.13 4,598.07 4,600.13 25,233.8K
11:29 4,600.69 4,601.40 4,600.01 4,601.24 29,042.1K
11:30 4,601.22 4,601.22 4,601.06 4,601.06 2,327.7K
11:31 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
11:32 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
11:33 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
11:34 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
11:35 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
11:36 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
11:37 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
11:38 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
11:39 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
11:40 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
11:41 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
11:42 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
11:43 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
11:44 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
11:45 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
11:46 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
11:47 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
11:48 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
11:49 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
11:50 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
11:51 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
11:52 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
11:53 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
11:54 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
11:55 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
11:56 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
11:57 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
11:58 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
11:59 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:00 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:01 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:02 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:03 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:04 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:05 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:06 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:07 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:08 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:09 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:10 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:11 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:12 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:13 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:14 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:15 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:16 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:17 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:18 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:19 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:20 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:21 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:22 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:23 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:24 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:25 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:26 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:27 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:28 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:29 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:30 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:31 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:32 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:33 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:34 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:35 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:36 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:37 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:38 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:39 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:40 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:41 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:42 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:43 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:44 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:45 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:46 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:47 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:48 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:49 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:50 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:51 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:52 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:53 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:54 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:55 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:56 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:57 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:58 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
12:59 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
13:00 4,601.06 4,604.61 4,600.47 4,604.03 103,050.1K
13:01 4,604.25 4,605.99 4,603.17 4,605.99 37,832.5K
13:02 4,606.06 4,609.40 4,606.06 4,609.32 38,091.3K
13:03 4,609.27 4,609.30 4,607.22 4,608.77 36,051.8K
13:04 4,608.46 4,608.70 4,606.98 4,607.51 28,934.9K
13:05 4,607.27 4,607.78 4,606.01 4,606.64 34,305.7K
13:06 4,606.39 4,608.33 4,606.39 4,608.13 34,553.5K
13:07 4,608.14 4,608.59 4,607.49 4,608.39 28,134.7K
13:08 4,608.69 4,608.69 4,607.39 4,607.77 24,658.1K
13:09 4,607.80 4,607.80 4,605.90 4,606.67 23,018.0K
13:10 4,606.75 4,607.35 4,604.78 4,605.29 26,226.6K
13:11 4,605.68 4,608.71 4,605.68 4,608.61 29,824.1K
13:12 4,609.06 4,609.09 4,606.80 4,607.13 27,436.1K
13:13 4,607.13 4,607.26 4,604.09 4,604.24 27,451.2K
13:14 4,604.70 4,605.81 4,603.69 4,604.39 22,155.7K
13:15 4,604.40 4,604.40 4,602.59 4,603.88 25,138.0K
13:16 4,603.68 4,604.57 4,603.31 4,604.57 20,822.7K
13:17 4,604.83 4,605.41 4,602.85 4,603.37 27,865.4K
13:18 4,603.38 4,604.53 4,603.00 4,603.67 22,051.4K
13:19 4,603.29 4,603.47 4,602.54 4,603.21 20,249.3K
13:20 4,603.56 4,603.69 4,601.97 4,602.59 23,078.6K
13:21 4,602.77 4,602.98 4,600.79 4,601.01 26,480.7K
13:22 4,601.48 4,602.10 4,601.48 4,601.99 22,225.8K
13:23 4,602.52 4,602.92 4,601.74 4,602.30 19,320.3K
13:24 4,602.79 4,602.79 4,600.19 4,600.68 26,558.9K
13:25 4,600.90 4,602.54 4,600.68 4,601.70 21,365.5K
13:26 4,601.93 4,602.33 4,601.29 4,602.03 18,976.3K
13:27 4,601.91 4,601.91 4,600.51 4,600.51 22,251.2K
13:28 4,600.79 4,602.58 4,600.79 4,602.58 21,134.2K
13:29 4,602.65 4,602.70 4,602.09 4,602.70 19,993.3K
13:30 4,602.85 4,603.03 4,602.28 4,602.81 22,429.5K
13:31 4,602.91 4,602.91 4,601.50 4,601.88 21,737.2K
13:32 4,602.49 4,602.67 4,601.88 4,601.88 14,227.8K
13:33 4,602.10 4,603.97 4,602.02 4,603.30 18,513.4K
13:34 4,603.48 4,604.60 4,603.23 4,604.18 16,857.2K
13:35 4,604.55 4,605.17 4,604.24 4,605.07 18,789.1K
13:36 4,605.22 4,605.22 4,603.59 4,604.27 19,772.3K
13:37 4,604.17 4,604.61 4,603.33 4,603.75 16,104.9K
13:38 4,603.28 4,603.28 4,601.96 4,601.96 19,688.5K
13:39 4,602.09 4,603.38 4,602.09 4,603.26 15,335.9K
13:40 4,603.43 4,604.06 4,603.20 4,603.65 19,310.5K
13:41 4,603.87 4,603.87 4,603.24 4,603.32 18,476.8K
13:42 4,602.61 4,603.62 4,602.38 4,603.37 24,070.0K
13:43 4,603.05 4,603.13 4,602.08 4,602.58 19,253.6K
13:44 4,602.36 4,602.45 4,600.31 4,600.70 25,396.7K
13:45 4,600.89 4,601.45 4,599.99 4,600.84 19,732.7K
13:46 4,600.62 4,600.77 4,599.18 4,599.18 24,254.9K
13:47 4,599.26 4,599.44 4,598.05 4,598.27 22,656.9K
13:48 4,598.72 4,598.72 4,596.79 4,597.04 34,407.9K
13:49 4,596.80 4,597.30 4,596.38 4,596.75 22,436.2K
13:50 4,596.83 4,596.83 4,596.07 4,596.65 21,056.6K
13:51 4,596.84 4,597.85 4,596.57 4,597.42 16,960.7K
13:52 4,597.73 4,598.28 4,597.17 4,598.12 15,943.0K
13:53 4,598.36 4,598.57 4,596.66 4,597.30 21,109.5K
13:54 4,597.44 4,597.44 4,596.61 4,596.92 20,567.2K
13:55 4,596.96 4,596.96 4,595.51 4,595.51 23,744.6K
13:56 4,595.38 4,595.38 4,594.25 4,594.31 27,540.0K
13:57 4,594.12 4,594.78 4,593.06 4,593.06 25,519.4K
13:58 4,593.14 4,593.27 4,591.36 4,591.36 35,080.0K
13:59 4,591.22 4,592.01 4,590.28 4,590.34 31,640.9K
14:00 4,589.94 4,589.94 4,588.11 4,588.63 44,908.4K
14:01 4,588.64 4,588.73 4,588.17 4,588.22 29,457.2K
14:02 4,587.85 4,588.42 4,586.66 4,586.66 38,218.4K
14:03 4,586.87 4,586.93 4,585.31 4,585.83 43,140.4K
14:04 4,585.36 4,588.82 4,585.36 4,588.82 32,876.1K
14:05 4,588.90 4,589.92 4,587.63 4,589.77 24,768.9K
14:06 4,589.72 4,591.27 4,589.72 4,591.18 24,549.7K
14:07 4,591.76 4,591.76 4,588.82 4,588.82 25,111.6K
14:08 4,589.24 4,590.11 4,588.71 4,590.11 16,626.7K
14:09 4,590.22 4,590.22 4,588.02 4,589.17 21,935.1K
14:10 4,588.96 4,590.06 4,588.90 4,589.21 22,898.6K
14:11 4,589.77 4,589.90 4,587.46 4,588.62 24,904.8K
14:12 4,588.64 4,588.64 4,585.75 4,585.98 29,503.3K
14:13 4,586.33 4,586.54 4,585.24 4,585.73 21,802.0K
14:14 4,585.18 4,586.07 4,584.37 4,584.36 23,143.4K
14:15 4,584.78 4,584.97 4,582.21 4,582.42 37,621.8K
14:16 4,582.53 4,582.90 4,581.29 4,581.29 37,435.1K
14:17 4,581.27 4,581.68 4,580.70 4,581.15 35,397.0K
14:18 4,581.18 4,582.60 4,581.18 4,581.66 32,775.6K
14:19 4,581.49 4,583.69 4,581.04 4,583.55 25,348.5K
14:20 4,582.74 4,583.28 4,581.58 4,582.57 19,475.6K
14:21 4,582.68 4,583.03 4,581.89 4,581.89 20,756.7K
14:22 4,581.71 4,581.81 4,581.12 4,581.81 20,399.3K
14:23 4,581.83 4,582.79 4,581.40 4,582.53 20,654.1K
14:24 4,582.75 4,583.81 4,582.75 4,583.35 19,620.2K
14:25 4,583.57 4,583.94 4,582.84 4,583.80 18,038.4K
14:26 4,583.85 4,585.17 4,583.72 4,585.01 23,389.0K
14:27 4,585.56 4,586.18 4,585.19 4,585.49 18,272.0K
14:28 4,585.90 4,587.91 4,585.90 4,587.63 20,491.6K
14:29 4,587.54 4,589.59 4,587.54 4,589.08 26,114.3K
14:30 4,589.13 4,589.13 4,588.05 4,589.04 25,971.0K
14:31 4,588.68 4,589.44 4,587.51 4,588.61 19,689.0K
14:32 4,588.28 4,589.73 4,588.28 4,589.63 19,888.3K
14:33 4,589.58 4,591.77 4,589.58 4,591.77 30,888.3K
14:34 4,591.47 4,591.55 4,589.65 4,591.21 22,560.4K
14:35 4,591.33 4,593.49 4,591.29 4,593.49 21,370.5K
14:36 4,593.30 4,594.63 4,593.30 4,593.34 25,751.5K
14:37 4,593.98 4,596.20 4,593.18 4,596.10 26,769.8K
14:38 4,596.03 4,597.00 4,595.63 4,596.81 27,453.5K
14:39 4,596.78 4,597.64 4,596.31 4,597.06 29,547.0K
14:40 4,597.49 4,599.16 4,597.33 4,599.11 30,947.1K
14:41 4,598.71 4,602.58 4,598.71 4,602.58 37,222.0K
14:42 4,602.31 4,604.49 4,601.96 4,604.49 43,208.5K
14:43 4,604.48 4,605.69 4,603.66 4,604.10 34,585.8K
14:44 4,604.40 4,604.77 4,602.19 4,602.58 33,924.8K
14:45 4,602.80 4,603.28 4,601.91 4,601.91 33,199.8K
14:46 4,601.85 4,602.17 4,600.18 4,602.04 34,249.9K
14:47 4,601.47 4,602.33 4,601.13 4,601.96 31,432.0K
14:48 4,602.24 4,603.19 4,601.89 4,603.06 30,392.2K
14:49 4,603.04 4,603.23 4,602.47 4,603.23 32,885.9K
14:50 4,603.20 4,603.49 4,602.21 4,602.21 38,494.5K
14:51 4,602.64 4,603.58 4,601.71 4,603.58 43,419.0K
14:52 4,603.52 4,604.41 4,603.52 4,604.26 38,224.8K
14:53 4,604.08 4,605.01 4,604.08 4,604.82 45,585.1K
14:54 4,605.06 4,606.80 4,605.06 4,605.72 61,566.9K
14:55 4,606.15 4,607.48 4,606.15 4,607.00 65,019.9K
14:56 4,606.44 4,607.89 4,606.44 4,607.22 71,779.3K
14:57 4,607.94 4,608.49 4,607.94 4,608.49 4,066.5K
14:58 4,608.49 4,608.49 4,608.49 4,608.49 0.0K
14:59 4,608.49 4,608.49 4,607.19 4,607.19 120,582.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available