SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,602.69 4,602.69 4,602.69 4,602.69 57,869.0K
09:29 4,602.69 4,602.69 4,602.69 4,602.69 0.0K
09:30 4,604.70 4,607.09 4,599.29 4,599.38 236,357.7K
09:31 4,597.45 4,598.04 4,592.67 4,594.70 152,877.2K
09:32 4,595.37 4,599.24 4,594.27 4,599.24 113,581.2K
09:33 4,598.67 4,598.67 4,596.38 4,596.38 98,546.8K
09:34 4,596.36 4,598.36 4,594.19 4,598.36 94,367.4K
09:35 4,598.92 4,604.79 4,598.92 4,604.79 78,716.4K
09:36 4,605.05 4,607.62 4,604.99 4,606.60 76,713.1K
09:37 4,606.33 4,606.33 4,603.85 4,603.85 72,430.1K
09:38 4,602.92 4,603.22 4,600.73 4,602.27 74,815.5K
09:39 4,601.85 4,603.50 4,601.60 4,601.78 72,490.1K
09:40 4,602.26 4,607.26 4,602.26 4,607.00 72,286.5K
09:41 4,607.28 4,607.75 4,606.07 4,606.58 55,689.8K
09:42 4,606.52 4,606.52 4,604.42 4,604.72 63,125.7K
09:43 4,605.20 4,605.45 4,604.11 4,604.67 59,020.2K
09:44 4,605.01 4,605.96 4,603.98 4,604.17 61,166.2K
09:45 4,604.67 4,606.41 4,604.67 4,604.90 53,430.2K
09:46 4,604.82 4,604.88 4,601.36 4,601.36 65,785.8K
09:47 4,600.95 4,600.95 4,598.43 4,598.43 90,297.6K
09:48 4,598.52 4,600.89 4,597.33 4,600.89 73,568.0K
09:49 4,601.14 4,605.27 4,600.95 4,604.56 72,617.2K
09:50 4,603.48 4,605.01 4,602.42 4,605.01 62,705.5K
09:51 4,604.64 4,605.97 4,604.64 4,605.97 55,008.8K
09:52 4,606.13 4,607.48 4,605.91 4,607.35 46,485.9K
09:53 4,607.17 4,607.47 4,603.45 4,603.71 65,192.6K
09:54 4,603.68 4,603.85 4,601.92 4,602.34 55,997.5K
09:55 4,602.82 4,603.66 4,602.19 4,603.56 48,028.1K
09:56 4,603.48 4,606.08 4,603.19 4,606.08 50,516.6K
09:57 4,605.94 4,605.98 4,604.89 4,605.63 41,547.2K
09:58 4,605.62 4,608.04 4,605.02 4,608.04 38,203.5K
09:59 4,608.45 4,612.39 4,608.23 4,612.39 55,501.0K
10:00 4,612.02 4,620.40 4,612.02 4,617.84 110,461.1K
10:01 4,618.16 4,620.51 4,617.96 4,620.51 54,498.6K
10:02 4,620.86 4,622.92 4,620.86 4,622.12 73,923.2K
10:03 4,621.76 4,621.84 4,620.15 4,621.02 55,563.6K
10:04 4,621.44 4,622.22 4,620.63 4,622.22 51,942.8K
10:05 4,622.45 4,622.67 4,621.10 4,621.28 58,681.0K
10:06 4,621.15 4,622.34 4,621.15 4,622.21 53,741.6K
10:07 4,622.44 4,623.73 4,622.36 4,623.65 47,761.8K
10:08 4,623.69 4,625.91 4,622.94 4,625.25 54,207.0K
10:09 4,625.86 4,625.99 4,623.52 4,623.67 56,516.9K
10:10 4,623.73 4,624.59 4,622.16 4,622.16 54,275.1K
10:11 4,622.40 4,625.69 4,622.05 4,625.60 58,175.1K
10:12 4,625.86 4,630.75 4,625.86 4,630.75 59,302.9K
10:13 4,630.16 4,634.54 4,629.95 4,632.92 67,885.1K
10:14 4,633.16 4,633.94 4,630.87 4,631.63 52,067.9K
10:15 4,631.71 4,632.97 4,630.57 4,631.80 40,900.0K
10:16 4,632.37 4,632.37 4,630.33 4,630.59 41,489.2K
10:17 4,630.35 4,632.66 4,629.80 4,632.12 41,311.1K
10:18 4,632.00 4,632.19 4,629.33 4,630.04 56,038.2K
10:19 4,630.11 4,630.11 4,628.12 4,628.26 43,677.9K
10:20 4,628.37 4,630.65 4,628.37 4,629.19 42,031.0K
10:21 4,629.36 4,629.36 4,626.17 4,626.17 59,672.0K
10:22 4,625.98 4,626.11 4,624.81 4,624.89 40,005.2K
10:23 4,625.04 4,625.78 4,624.77 4,625.10 32,730.5K
10:24 4,625.32 4,627.83 4,625.32 4,627.41 31,789.9K
10:25 4,627.79 4,627.79 4,625.13 4,626.75 31,113.8K
10:26 4,626.20 4,626.49 4,625.28 4,625.28 25,893.7K
10:27 4,625.06 4,625.74 4,624.69 4,624.93 23,055.6K
10:28 4,624.98 4,625.37 4,624.26 4,624.58 29,156.6K
10:29 4,624.76 4,625.17 4,623.37 4,623.37 30,999.8K
10:30 4,623.58 4,623.87 4,622.88 4,623.44 27,671.5K
10:31 4,623.25 4,623.62 4,622.62 4,622.77 29,188.5K
10:32 4,622.99 4,622.99 4,619.58 4,619.82 28,309.1K
10:33 4,619.96 4,620.32 4,619.42 4,620.30 28,453.9K
10:34 4,620.21 4,620.21 4,618.36 4,618.36 23,710.3K
10:35 4,619.19 4,619.19 4,616.95 4,617.44 25,758.5K
10:36 4,617.05 4,617.34 4,616.39 4,616.48 23,103.0K
10:37 4,616.60 4,619.72 4,615.94 4,619.34 49,692.6K
10:38 4,619.47 4,620.00 4,618.75 4,620.00 23,734.1K
10:39 4,620.52 4,620.52 4,619.21 4,619.25 22,893.7K
10:40 4,619.49 4,619.49 4,616.74 4,616.93 30,173.1K
10:41 4,617.02 4,617.77 4,617.02 4,617.15 24,677.2K
10:42 4,617.18 4,618.18 4,617.02 4,618.18 23,709.4K
10:43 4,618.51 4,619.06 4,617.60 4,618.65 21,397.6K
10:44 4,618.74 4,618.81 4,617.57 4,618.26 19,899.6K
10:45 4,618.34 4,620.69 4,618.00 4,620.60 21,189.5K
10:46 4,620.84 4,620.84 4,618.65 4,620.06 21,015.3K
10:47 4,620.22 4,621.09 4,619.56 4,619.56 19,381.2K
10:48 4,620.16 4,621.20 4,619.24 4,620.70 23,566.7K
10:49 4,620.86 4,621.54 4,620.46 4,620.78 17,778.7K
10:50 4,621.18 4,622.41 4,620.72 4,622.41 16,058.1K
10:51 4,622.19 4,623.53 4,621.63 4,623.26 19,238.3K
10:52 4,623.25 4,623.25 4,621.60 4,621.83 15,501.0K
10:53 4,621.42 4,623.16 4,621.42 4,623.13 14,524.3K
10:54 4,623.61 4,623.61 4,622.43 4,622.43 15,237.3K
10:55 4,622.67 4,623.22 4,622.48 4,622.48 16,070.5K
10:56 4,622.64 4,622.81 4,621.36 4,621.36 18,042.9K
10:57 4,621.87 4,621.87 4,620.11 4,620.59 18,723.7K
10:58 4,620.64 4,621.31 4,620.25 4,620.70 18,021.8K
10:59 4,620.82 4,621.98 4,620.69 4,621.56 15,071.2K
11:00 4,621.86 4,622.47 4,621.26 4,622.23 20,799.9K
11:01 4,622.20 4,622.43 4,621.43 4,621.43 18,737.9K
11:02 4,621.07 4,621.99 4,620.73 4,621.37 18,638.5K
11:03 4,621.82 4,622.17 4,621.44 4,621.47 15,198.3K
11:04 4,621.91 4,622.19 4,621.12 4,621.32 17,148.6K
11:05 4,621.86 4,621.86 4,621.28 4,621.54 17,211.8K
11:06 4,621.78 4,622.17 4,620.26 4,621.20 15,531.1K
11:07 4,621.33 4,621.33 4,619.59 4,619.93 17,531.6K
11:08 4,620.03 4,620.30 4,619.28 4,620.29 15,538.6K
11:09 4,620.30 4,620.69 4,619.35 4,620.49 18,977.7K
11:10 4,620.73 4,621.23 4,620.25 4,620.60 14,533.2K
11:11 4,620.96 4,621.12 4,618.20 4,618.20 16,777.0K
11:12 4,618.14 4,618.73 4,617.52 4,618.20 20,159.4K
11:13 4,618.16 4,618.16 4,614.01 4,614.99 36,832.0K
11:14 4,614.39 4,615.57 4,614.34 4,615.48 18,701.1K
11:15 4,615.37 4,615.37 4,614.23 4,614.24 15,461.7K
11:16 4,614.65 4,614.90 4,613.52 4,614.35 22,648.7K
11:17 4,614.32 4,615.06 4,614.17 4,614.34 15,536.7K
11:18 4,614.58 4,615.62 4,614.25 4,614.93 14,749.4K
11:19 4,615.25 4,617.30 4,615.25 4,616.49 23,207.6K
11:20 4,616.90 4,617.76 4,616.53 4,617.57 16,536.1K
11:21 4,617.94 4,617.94 4,616.55 4,617.21 13,122.4K
11:22 4,617.14 4,617.46 4,616.33 4,616.55 13,100.5K
11:23 4,616.45 4,617.23 4,616.26 4,616.74 12,408.8K
11:24 4,617.12 4,617.69 4,616.99 4,617.59 14,419.4K
11:25 4,617.32 4,617.66 4,615.07 4,615.22 16,818.9K
11:26 4,614.88 4,616.50 4,614.88 4,615.35 15,182.2K
11:27 4,615.78 4,616.30 4,614.92 4,615.40 13,590.3K
11:28 4,615.47 4,616.08 4,615.25 4,615.68 15,945.3K
11:29 4,616.11 4,617.02 4,615.49 4,616.58 16,028.2K
11:30 4,616.29 4,616.29 4,616.03 4,616.03 1,350.2K
11:31 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
11:32 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
11:33 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
11:34 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
11:35 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
11:36 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
11:37 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
11:38 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
11:39 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
11:40 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
11:41 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
11:42 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
11:43 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
11:44 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
11:45 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
11:46 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
11:47 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
11:48 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
11:49 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
11:50 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
11:51 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
11:52 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
11:53 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
11:54 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
11:55 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
11:56 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
11:57 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
11:58 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
11:59 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:00 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:01 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:02 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:03 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:04 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:05 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:06 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:07 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:08 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:09 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:10 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:11 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:12 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:13 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:14 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:15 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:16 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:17 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:18 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:19 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:20 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:21 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:22 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:23 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:24 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:25 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:26 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:27 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:28 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:29 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:30 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:31 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:32 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:33 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:34 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:35 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:36 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:37 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:38 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:39 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:40 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:41 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:42 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:43 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:44 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:45 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:46 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:47 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:48 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:49 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:50 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:51 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:52 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:53 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:54 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:55 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:56 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:57 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:58 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
12:59 4,616.03 4,616.03 4,616.03 4,616.03 0.0K
13:00 4,616.03 4,617.23 4,615.89 4,616.40 67,703.3K
13:01 4,616.46 4,618.19 4,616.10 4,618.03 33,503.5K
13:02 4,618.03 4,619.21 4,617.53 4,619.17 20,126.8K
13:03 4,619.06 4,619.06 4,617.25 4,617.25 19,718.3K
13:04 4,617.07 4,617.71 4,616.02 4,617.43 26,806.3K
13:05 4,617.71 4,617.83 4,614.83 4,615.57 27,685.0K
13:06 4,615.28 4,615.34 4,613.04 4,613.79 24,282.0K
13:07 4,614.09 4,614.78 4,613.47 4,614.24 15,413.3K
13:08 4,614.45 4,615.35 4,614.33 4,614.33 21,448.2K
13:09 4,614.79 4,614.79 4,612.74 4,612.89 21,534.5K
13:10 4,612.96 4,613.83 4,612.74 4,613.83 17,101.1K
13:11 4,613.32 4,613.32 4,611.69 4,612.17 15,508.9K
13:12 4,612.47 4,613.12 4,611.86 4,613.12 13,836.1K
13:13 4,612.63 4,613.36 4,612.49 4,613.06 17,093.4K
13:14 4,613.05 4,614.21 4,612.80 4,613.92 19,720.0K
13:15 4,614.39 4,615.99 4,613.84 4,615.25 23,932.2K
13:16 4,615.05 4,615.98 4,614.49 4,615.74 18,646.2K
13:17 4,615.62 4,616.80 4,615.44 4,615.47 17,009.4K
13:18 4,615.73 4,616.88 4,615.73 4,616.65 16,813.8K
13:19 4,616.78 4,617.15 4,616.19 4,616.68 17,783.1K
13:20 4,616.49 4,616.58 4,615.32 4,616.49 16,670.5K
13:21 4,616.44 4,616.66 4,615.64 4,616.28 14,744.3K
13:22 4,616.39 4,617.30 4,615.92 4,616.82 15,553.0K
13:23 4,616.70 4,617.21 4,616.35 4,617.21 17,308.0K
13:24 4,617.30 4,618.10 4,617.30 4,617.94 16,193.3K
13:25 4,616.98 4,618.04 4,616.98 4,617.31 14,692.0K
13:26 4,617.30 4,617.30 4,616.12 4,616.99 14,732.8K
13:27 4,617.12 4,618.22 4,616.91 4,618.03 14,546.3K
13:28 4,618.01 4,618.42 4,616.81 4,617.11 12,335.9K
13:29 4,617.49 4,617.90 4,616.80 4,617.78 15,276.3K
13:30 4,617.75 4,617.82 4,617.20 4,617.54 20,131.0K
13:31 4,617.80 4,617.92 4,615.93 4,615.93 13,654.0K
13:32 4,616.63 4,618.24 4,616.63 4,618.01 14,733.7K
13:33 4,618.64 4,618.64 4,617.61 4,617.77 24,097.9K
13:34 4,618.38 4,619.06 4,616.24 4,616.61 19,834.8K
13:35 4,616.63 4,617.51 4,616.45 4,617.26 17,461.2K
13:36 4,617.53 4,617.53 4,616.06 4,616.29 16,329.0K
13:37 4,616.28 4,616.63 4,615.40 4,615.78 17,116.6K
13:38 4,615.90 4,616.81 4,615.87 4,616.70 19,570.8K
13:39 4,616.56 4,617.69 4,615.96 4,617.24 17,747.8K
13:40 4,617.75 4,617.89 4,617.30 4,617.77 15,883.7K
13:41 4,617.53 4,618.48 4,617.46 4,618.27 31,015.0K
13:42 4,618.38 4,618.38 4,616.49 4,617.09 20,409.9K
13:43 4,617.17 4,617.92 4,617.14 4,617.89 15,477.5K
13:44 4,618.14 4,619.39 4,617.65 4,619.39 18,737.7K
13:45 4,619.23 4,619.23 4,618.11 4,618.78 18,823.0K
13:46 4,618.81 4,619.54 4,617.94 4,618.55 17,053.2K
13:47 4,618.49 4,619.07 4,618.27 4,618.71 13,740.9K
13:48 4,618.34 4,618.90 4,617.94 4,618.68 19,296.9K
13:49 4,618.98 4,619.44 4,618.48 4,619.02 15,958.3K
13:50 4,619.06 4,619.62 4,618.02 4,618.85 21,166.6K
13:51 4,619.11 4,619.30 4,618.65 4,619.02 14,921.1K
13:52 4,619.00 4,619.04 4,618.12 4,618.12 14,395.4K
13:53 4,618.13 4,618.67 4,617.93 4,618.44 19,159.8K
13:54 4,618.07 4,618.52 4,617.88 4,618.38 15,655.0K
13:55 4,618.10 4,618.95 4,616.71 4,617.29 22,879.8K
13:56 4,616.95 4,617.97 4,616.95 4,617.35 14,064.0K
13:57 4,617.40 4,617.79 4,617.32 4,617.66 14,239.2K
13:58 4,617.40 4,617.88 4,617.08 4,617.23 12,178.8K
13:59 4,617.42 4,618.49 4,617.42 4,618.25 14,942.2K
14:00 4,618.43 4,620.40 4,618.15 4,620.14 24,565.2K
14:01 4,620.57 4,621.36 4,619.84 4,621.36 24,215.9K
14:02 4,621.45 4,621.66 4,621.06 4,621.33 24,345.0K
14:03 4,621.17 4,622.74 4,621.17 4,622.44 21,143.6K
14:04 4,622.66 4,623.36 4,622.66 4,623.26 21,448.7K
14:05 4,623.15 4,623.53 4,622.32 4,623.04 22,495.0K
14:06 4,623.16 4,625.37 4,623.16 4,624.81 53,153.5K
14:07 4,625.72 4,626.01 4,624.18 4,624.39 37,640.9K
14:08 4,624.74 4,624.74 4,623.08 4,623.21 24,695.0K
14:09 4,623.15 4,624.23 4,623.02 4,623.56 21,095.5K
14:10 4,623.67 4,624.31 4,622.88 4,623.51 18,204.8K
14:11 4,623.79 4,624.35 4,623.04 4,624.26 19,144.2K
14:12 4,624.36 4,625.75 4,624.36 4,625.75 24,488.4K
14:13 4,625.57 4,626.89 4,625.04 4,626.89 39,388.8K
14:14 4,627.39 4,628.41 4,627.09 4,627.64 54,785.2K
14:15 4,628.12 4,629.28 4,627.43 4,627.43 41,792.0K
14:16 4,626.97 4,627.29 4,625.28 4,625.63 41,128.1K
14:17 4,625.16 4,628.21 4,625.16 4,628.18 30,397.2K
14:18 4,627.99 4,628.88 4,627.03 4,627.11 25,824.4K
14:19 4,627.09 4,627.76 4,626.86 4,627.76 23,366.6K
14:20 4,627.34 4,628.51 4,627.25 4,628.51 35,864.0K
14:21 4,629.03 4,630.28 4,628.45 4,629.97 27,202.6K
14:22 4,629.93 4,629.93 4,628.68 4,629.00 22,883.6K
14:23 4,628.89 4,629.47 4,628.61 4,629.47 24,302.2K
14:24 4,629.28 4,629.49 4,628.74 4,629.22 20,394.8K
14:25 4,629.77 4,630.34 4,629.42 4,630.07 24,941.9K
14:26 4,630.78 4,630.78 4,629.84 4,630.45 23,599.1K
14:27 4,630.38 4,631.55 4,630.15 4,631.35 27,154.7K
14:28 4,631.43 4,631.47 4,630.19 4,630.58 34,484.3K
14:29 4,631.01 4,631.01 4,630.43 4,630.90 25,553.9K
14:30 4,630.94 4,632.35 4,630.87 4,631.68 28,657.9K
14:31 4,631.83 4,632.04 4,630.45 4,631.52 35,859.6K
14:32 4,631.54 4,631.54 4,630.24 4,630.85 27,210.9K
14:33 4,631.27 4,631.27 4,629.72 4,629.80 30,288.0K
14:34 4,629.58 4,630.32 4,629.04 4,629.64 30,948.0K
14:35 4,629.29 4,630.52 4,629.08 4,630.35 24,267.6K
14:36 4,630.23 4,630.48 4,629.71 4,630.48 25,440.5K
14:37 4,630.37 4,630.37 4,629.59 4,629.69 19,217.7K
14:38 4,629.90 4,630.24 4,629.30 4,629.46 22,923.2K
14:39 4,629.61 4,630.58 4,629.41 4,630.58 26,334.9K
14:40 4,630.41 4,630.81 4,629.43 4,630.52 29,539.9K
14:41 4,630.89 4,631.18 4,630.48 4,630.67 28,184.0K
14:42 4,630.79 4,631.66 4,630.79 4,631.22 28,245.8K
14:43 4,631.21 4,631.47 4,630.67 4,630.76 29,015.9K
14:44 4,631.15 4,631.81 4,630.82 4,631.48 28,822.4K
14:45 4,631.14 4,631.78 4,630.98 4,631.75 28,594.9K
14:46 4,630.73 4,631.97 4,630.73 4,631.97 33,064.6K
14:47 4,632.32 4,632.56 4,631.38 4,632.56 34,674.7K
14:48 4,632.44 4,632.73 4,631.71 4,632.73 37,126.6K
14:49 4,632.47 4,633.95 4,632.47 4,633.44 43,392.5K
14:50 4,633.51 4,633.64 4,632.58 4,633.36 46,648.0K
14:51 4,633.61 4,634.14 4,633.16 4,634.14 43,873.7K
14:52 4,633.87 4,634.45 4,633.47 4,633.67 41,281.8K
14:53 4,633.88 4,634.96 4,633.80 4,634.64 48,367.6K
14:54 4,634.67 4,635.73 4,634.57 4,635.61 51,207.6K
14:55 4,635.82 4,635.82 4,635.07 4,635.58 58,921.7K
14:56 4,635.71 4,636.84 4,635.09 4,636.53 66,938.6K
14:57 4,636.99 4,636.99 4,636.96 4,636.96 3,591.2K
14:58 4,636.96 4,636.96 4,636.96 4,636.96 0.0K
14:59 4,636.96 4,637.12 4,636.88 4,637.12 105,017.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available