SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,669.40 4,669.40 4,669.40 4,669.40 126,639.3K
09:29 4,669.40 4,669.40 4,669.40 4,669.40 0.0K
09:30 4,669.40 4,669.40 4,652.86 4,652.86 437,208.0K
09:31 4,652.58 4,653.57 4,650.94 4,652.75 192,016.6K
09:32 4,653.13 4,654.36 4,651.88 4,653.63 181,933.5K
09:33 4,653.94 4,654.20 4,648.58 4,650.37 137,451.2K
09:34 4,650.14 4,650.43 4,644.44 4,644.69 112,850.3K
09:35 4,644.44 4,644.70 4,642.61 4,644.03 98,384.3K
09:36 4,644.71 4,647.51 4,644.71 4,646.70 86,639.6K
09:37 4,647.12 4,647.12 4,645.16 4,646.12 78,453.9K
09:38 4,645.74 4,645.80 4,644.02 4,644.62 93,708.4K
09:39 4,644.52 4,647.62 4,644.52 4,647.62 87,296.3K
09:40 4,648.14 4,651.67 4,647.19 4,651.41 84,449.9K
09:41 4,651.91 4,653.02 4,650.60 4,652.32 69,630.0K
09:42 4,651.81 4,656.65 4,651.81 4,655.74 81,195.3K
09:43 4,656.08 4,659.20 4,655.62 4,659.20 83,765.8K
09:44 4,659.03 4,661.39 4,659.03 4,660.52 80,870.0K
09:45 4,660.85 4,661.81 4,658.08 4,659.58 94,512.5K
09:46 4,659.78 4,659.78 4,658.49 4,659.27 63,273.6K
09:47 4,659.14 4,660.64 4,656.63 4,657.25 62,355.0K
09:48 4,657.16 4,659.94 4,657.16 4,659.23 58,282.2K
09:49 4,658.85 4,659.20 4,653.55 4,653.55 72,432.4K
09:50 4,653.38 4,655.02 4,651.52 4,653.65 68,269.6K
09:51 4,653.93 4,654.32 4,653.23 4,653.56 53,697.4K
09:52 4,653.99 4,656.46 4,653.97 4,656.46 75,562.4K
09:53 4,656.49 4,658.13 4,656.25 4,657.66 59,797.4K
09:54 4,658.34 4,659.27 4,657.23 4,659.27 52,967.2K
09:55 4,658.80 4,661.75 4,658.80 4,661.18 47,022.4K
09:56 4,661.60 4,662.27 4,659.98 4,660.57 50,268.8K
09:57 4,660.68 4,661.24 4,660.09 4,660.09 62,531.8K
09:58 4,660.07 4,660.07 4,656.56 4,656.76 69,089.6K
09:59 4,656.40 4,657.73 4,655.36 4,656.14 54,409.1K
10:00 4,656.22 4,656.55 4,650.55 4,651.15 70,908.4K
10:01 4,650.14 4,650.31 4,647.96 4,647.96 68,221.5K
10:02 4,648.08 4,648.40 4,646.86 4,648.38 56,629.5K
10:03 4,648.13 4,649.11 4,647.35 4,648.23 42,797.0K
10:04 4,648.12 4,648.64 4,647.64 4,648.64 39,879.1K
10:05 4,647.66 4,648.76 4,647.66 4,648.21 37,618.2K
10:06 4,648.18 4,649.52 4,648.18 4,649.52 30,240.8K
10:07 4,649.05 4,649.42 4,643.50 4,643.91 68,200.1K
10:08 4,643.92 4,643.97 4,643.04 4,643.67 45,115.1K
10:09 4,643.88 4,644.64 4,640.97 4,641.08 58,560.3K
10:10 4,640.93 4,641.01 4,637.43 4,637.60 77,803.4K
10:11 4,637.39 4,637.68 4,635.66 4,635.68 68,769.4K
10:12 4,635.38 4,636.05 4,634.31 4,634.65 58,667.7K
10:13 4,634.60 4,638.31 4,634.60 4,638.31 40,548.3K
10:14 4,638.13 4,638.87 4,636.66 4,638.19 44,435.8K
10:15 4,638.06 4,638.59 4,636.90 4,638.25 32,450.1K
10:16 4,637.35 4,639.42 4,636.91 4,639.24 31,956.4K
10:17 4,638.04 4,640.14 4,637.73 4,640.05 29,834.1K
10:18 4,639.35 4,640.99 4,638.75 4,639.75 32,976.2K
10:19 4,638.42 4,641.88 4,638.42 4,641.53 40,229.8K
10:20 4,641.27 4,642.84 4,640.93 4,642.84 26,042.8K
10:21 4,642.53 4,644.05 4,642.12 4,644.05 23,518.2K
10:22 4,644.25 4,644.57 4,643.39 4,643.63 24,160.7K
10:23 4,643.45 4,644.56 4,643.02 4,644.35 21,804.6K
10:24 4,644.64 4,644.64 4,642.14 4,643.06 28,768.7K
10:25 4,643.06 4,643.06 4,641.23 4,641.82 26,564.5K
10:26 4,642.18 4,642.25 4,640.35 4,640.41 33,480.9K
10:27 4,640.47 4,640.47 4,638.30 4,638.85 27,508.7K
10:28 4,638.68 4,640.14 4,638.68 4,639.82 29,285.8K
10:29 4,639.72 4,639.72 4,637.83 4,638.08 31,364.5K
10:30 4,637.59 4,638.12 4,635.81 4,635.81 25,632.6K
10:31 4,635.83 4,636.02 4,634.23 4,634.53 32,866.6K
10:32 4,635.07 4,635.07 4,633.89 4,634.06 31,418.3K
10:33 4,634.11 4,634.61 4,632.73 4,633.29 32,258.4K
10:34 4,632.97 4,633.41 4,632.45 4,632.45 22,715.0K
10:35 4,631.96 4,632.85 4,631.72 4,632.08 19,380.5K
10:36 4,631.80 4,632.08 4,630.55 4,630.55 29,081.6K
10:37 4,630.92 4,630.92 4,627.88 4,628.29 51,530.4K
10:38 4,627.85 4,628.79 4,627.85 4,628.28 35,930.4K
10:39 4,628.78 4,628.78 4,627.73 4,627.73 27,174.3K
10:40 4,628.01 4,628.32 4,626.75 4,628.08 26,864.3K
10:41 4,627.92 4,629.17 4,627.90 4,628.33 21,808.8K
10:42 4,628.70 4,629.60 4,628.25 4,629.34 22,675.8K
10:43 4,629.45 4,629.92 4,627.94 4,628.87 22,379.6K
10:44 4,628.97 4,629.56 4,627.39 4,629.56 22,092.6K
10:45 4,629.37 4,629.88 4,628.30 4,629.88 22,083.9K
10:46 4,630.10 4,630.21 4,629.41 4,630.04 17,542.0K
10:47 4,629.48 4,631.85 4,629.48 4,630.13 33,546.0K
10:48 4,630.54 4,631.16 4,630.03 4,630.88 17,753.4K
10:49 4,630.29 4,630.34 4,628.12 4,628.12 25,111.7K
10:50 4,628.77 4,629.39 4,628.00 4,629.36 17,958.0K
10:51 4,629.44 4,630.73 4,628.22 4,630.73 20,562.4K
10:52 4,630.59 4,631.09 4,629.39 4,631.09 18,772.5K
10:53 4,631.25 4,632.45 4,630.41 4,632.16 17,818.7K
10:54 4,632.03 4,633.35 4,631.74 4,632.74 14,940.2K
10:55 4,633.10 4,634.05 4,632.57 4,633.75 14,459.1K
10:56 4,634.11 4,635.30 4,634.08 4,634.67 18,425.2K
10:57 4,634.21 4,635.34 4,632.86 4,635.22 18,702.1K
10:58 4,635.14 4,635.62 4,634.89 4,635.10 15,740.3K
10:59 4,635.21 4,636.68 4,635.15 4,636.10 17,893.8K
11:00 4,635.92 4,635.92 4,633.49 4,634.01 20,755.1K
11:01 4,633.39 4,634.51 4,632.19 4,632.96 16,091.1K
11:02 4,633.41 4,634.04 4,632.75 4,634.03 13,881.2K
11:03 4,634.08 4,634.52 4,631.52 4,631.52 15,352.1K
11:04 4,631.54 4,632.29 4,630.05 4,630.20 27,237.2K
11:05 4,630.54 4,631.17 4,628.99 4,631.06 28,234.9K
11:06 4,630.93 4,632.22 4,630.93 4,632.17 15,701.2K
11:07 4,631.80 4,632.05 4,629.58 4,630.78 19,013.9K
11:08 4,630.72 4,631.34 4,628.66 4,629.19 19,424.7K
11:09 4,629.69 4,629.79 4,627.42 4,627.42 28,861.1K
11:10 4,627.03 4,630.10 4,627.00 4,630.10 17,345.6K
11:11 4,630.23 4,631.00 4,630.07 4,630.57 15,263.1K
11:12 4,630.68 4,630.73 4,628.85 4,630.56 12,998.3K
11:13 4,629.64 4,630.72 4,629.30 4,630.72 14,017.2K
11:14 4,631.00 4,631.60 4,630.65 4,631.09 13,395.0K
11:15 4,631.45 4,632.54 4,631.25 4,632.38 16,543.1K
11:16 4,632.49 4,632.67 4,631.10 4,631.36 14,053.9K
11:17 4,631.65 4,632.66 4,631.65 4,632.45 12,339.3K
11:18 4,632.31 4,633.35 4,632.26 4,632.81 12,452.3K
11:19 4,632.79 4,633.15 4,629.99 4,630.56 19,017.9K
11:20 4,630.34 4,630.81 4,629.79 4,630.31 19,434.8K
11:21 4,630.39 4,630.78 4,629.90 4,630.78 13,404.4K
11:22 4,630.89 4,630.89 4,629.43 4,630.61 13,167.3K
11:23 4,629.87 4,629.94 4,626.65 4,627.11 32,385.7K
11:24 4,626.14 4,627.20 4,626.09 4,626.99 21,264.0K
11:25 4,626.83 4,627.39 4,625.45 4,625.90 16,221.4K
11:26 4,624.94 4,626.26 4,624.94 4,626.08 39,261.8K
11:27 4,625.65 4,626.36 4,624.50 4,626.26 16,325.1K
11:28 4,626.34 4,626.71 4,625.46 4,625.97 15,063.6K
11:29 4,625.78 4,626.35 4,624.42 4,626.10 15,129.3K
11:30 4,626.45 4,626.45 4,626.01 4,626.01 742.4K
11:31 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
11:32 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
11:33 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
11:34 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
11:35 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
11:36 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
11:37 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
11:38 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
11:39 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
11:40 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
11:41 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
11:42 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
11:43 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
11:44 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
11:45 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
11:46 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
11:47 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
11:48 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
11:49 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
11:50 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
11:51 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
11:52 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
11:53 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
11:54 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
11:55 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
11:56 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
11:57 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
11:58 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
11:59 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:00 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:01 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:02 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:03 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:04 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:05 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:06 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:07 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:08 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:09 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:10 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:11 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:12 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:13 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:14 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:15 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:16 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:17 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:18 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:19 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:20 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:21 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:22 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:23 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:24 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:25 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:26 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:27 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:28 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:29 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:30 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:31 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:32 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:33 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:34 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:35 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:36 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:37 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:38 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:39 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:40 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:41 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:42 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:43 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:44 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:45 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:46 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:47 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:48 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:49 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:50 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:51 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:52 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:53 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:54 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:55 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:56 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:57 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:58 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
12:59 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
13:00 4,626.01 4,627.63 4,624.79 4,626.41 61,939.3K
13:01 4,626.43 4,628.45 4,626.43 4,627.30 26,876.5K
13:02 4,627.26 4,629.06 4,627.26 4,629.06 19,667.2K
13:03 4,628.80 4,629.14 4,627.61 4,627.85 14,703.6K
13:04 4,627.31 4,627.89 4,626.89 4,627.25 12,120.1K
13:05 4,627.20 4,628.30 4,627.20 4,627.81 14,292.4K
13:06 4,627.81 4,628.94 4,627.77 4,628.90 12,701.2K
13:07 4,629.10 4,630.69 4,628.74 4,630.23 17,427.2K
13:08 4,630.16 4,631.37 4,629.91 4,631.08 15,811.2K
13:09 4,631.11 4,632.26 4,631.11 4,632.26 16,332.0K
13:10 4,632.17 4,632.80 4,631.87 4,632.80 15,838.5K
13:11 4,632.34 4,633.19 4,632.03 4,633.16 16,569.8K
13:12 4,632.97 4,633.72 4,632.81 4,633.53 14,872.8K
13:13 4,633.68 4,633.92 4,631.92 4,632.93 15,078.3K
13:14 4,632.61 4,634.91 4,632.61 4,634.91 15,149.2K
13:15 4,634.99 4,636.19 4,634.95 4,636.19 29,351.2K
13:16 4,635.91 4,636.03 4,634.87 4,634.93 22,029.4K
13:17 4,634.40 4,635.69 4,634.36 4,635.70 24,697.7K
13:18 4,635.68 4,636.68 4,635.44 4,636.43 22,868.1K
13:19 4,636.21 4,636.23 4,634.45 4,634.56 19,207.4K
13:20 4,634.40 4,635.74 4,634.34 4,635.45 14,727.0K
13:21 4,635.08 4,636.15 4,635.08 4,635.38 15,367.9K
13:22 4,635.22 4,635.83 4,634.52 4,634.91 14,749.7K
13:23 4,634.97 4,635.52 4,634.89 4,635.24 13,792.2K
13:24 4,635.41 4,635.41 4,634.72 4,635.33 13,033.4K
13:25 4,635.22 4,635.30 4,633.70 4,634.94 16,428.3K
13:26 4,634.77 4,635.33 4,634.66 4,635.00 14,095.9K
13:27 4,635.24 4,636.13 4,635.15 4,636.13 16,379.9K
13:28 4,636.02 4,636.02 4,634.21 4,634.46 19,825.3K
13:29 4,634.14 4,634.56 4,633.91 4,634.56 14,721.8K
13:30 4,634.43 4,635.40 4,633.40 4,633.78 17,927.6K
13:31 4,634.13 4,634.20 4,632.57 4,632.79 16,660.0K
13:32 4,632.67 4,632.98 4,631.10 4,631.47 25,660.7K
13:33 4,631.48 4,632.14 4,631.34 4,631.34 12,855.4K
13:34 4,631.65 4,631.79 4,631.09 4,631.68 13,399.8K
13:35 4,632.12 4,632.91 4,632.10 4,632.79 17,190.0K
13:36 4,632.92 4,633.22 4,632.51 4,632.94 13,742.1K
13:37 4,632.74 4,635.39 4,632.71 4,635.29 21,600.0K
13:38 4,635.06 4,635.99 4,635.06 4,635.47 14,121.5K
13:39 4,635.77 4,637.29 4,635.63 4,637.29 22,377.6K
13:40 4,637.00 4,638.58 4,636.92 4,638.42 23,073.1K
13:41 4,638.37 4,639.04 4,637.69 4,639.04 18,444.4K
13:42 4,638.93 4,640.09 4,638.75 4,639.41 16,795.3K
13:43 4,639.59 4,639.59 4,636.67 4,638.10 21,845.4K
13:44 4,638.05 4,638.96 4,638.05 4,638.94 14,647.1K
13:45 4,639.03 4,640.71 4,639.03 4,640.47 17,799.3K
13:46 4,640.49 4,641.98 4,640.42 4,641.98 15,064.9K
13:47 4,641.55 4,641.89 4,640.01 4,641.50 17,234.7K
13:48 4,641.42 4,642.43 4,641.32 4,641.65 17,504.8K
13:49 4,641.72 4,641.72 4,639.11 4,639.62 27,234.8K
13:50 4,639.40 4,640.85 4,638.57 4,640.24 13,447.4K
13:51 4,640.47 4,640.62 4,639.80 4,640.35 12,601.8K
13:52 4,640.35 4,640.46 4,639.62 4,640.21 13,035.0K
13:53 4,639.99 4,640.90 4,639.67 4,640.01 15,021.4K
13:54 4,639.62 4,639.62 4,637.45 4,638.45 20,416.6K
13:55 4,638.06 4,638.76 4,637.47 4,638.14 13,973.0K
13:56 4,638.71 4,639.08 4,637.93 4,638.61 14,272.2K
13:57 4,638.62 4,639.92 4,638.62 4,639.78 15,546.7K
13:58 4,639.61 4,639.72 4,639.25 4,639.62 14,017.7K
13:59 4,639.99 4,640.26 4,638.69 4,639.14 18,842.9K
14:00 4,639.27 4,639.67 4,637.74 4,639.52 16,341.2K
14:01 4,639.19 4,639.56 4,638.01 4,638.01 14,522.6K
14:02 4,637.78 4,640.43 4,637.78 4,639.50 13,712.7K
14:03 4,640.00 4,640.89 4,639.66 4,640.89 19,797.6K
14:04 4,640.61 4,640.92 4,638.23 4,639.43 15,089.6K
14:05 4,639.37 4,639.71 4,637.88 4,638.37 16,133.0K
14:06 4,639.58 4,639.64 4,636.69 4,636.69 22,675.7K
14:07 4,636.05 4,636.77 4,635.53 4,636.50 18,933.7K
14:08 4,636.13 4,636.75 4,634.82 4,636.75 16,410.4K
14:09 4,636.65 4,636.65 4,635.01 4,635.35 16,837.6K
14:10 4,635.21 4,635.21 4,634.17 4,634.61 20,289.9K
14:11 4,634.66 4,635.45 4,634.19 4,635.35 16,690.1K
14:12 4,635.24 4,636.64 4,635.24 4,636.35 15,844.5K
14:13 4,636.14 4,636.64 4,635.57 4,635.57 11,864.6K
14:14 4,635.80 4,637.12 4,635.68 4,637.12 15,428.0K
14:15 4,636.83 4,637.40 4,636.56 4,636.61 13,473.1K
14:16 4,636.83 4,636.83 4,635.39 4,636.38 23,745.9K
14:17 4,636.45 4,636.74 4,635.79 4,636.41 14,958.0K
14:18 4,636.39 4,636.78 4,634.54 4,635.56 18,087.4K
14:19 4,635.03 4,635.22 4,634.58 4,634.84 14,645.8K
14:20 4,635.09 4,635.09 4,633.78 4,634.00 19,960.9K
14:21 4,634.23 4,634.64 4,633.04 4,633.15 19,324.2K
14:22 4,632.69 4,633.75 4,632.61 4,632.89 27,933.5K
14:23 4,632.46 4,633.41 4,632.29 4,632.51 23,000.3K
14:24 4,632.32 4,633.05 4,632.00 4,632.84 22,292.8K
14:25 4,632.58 4,632.64 4,631.43 4,632.32 21,904.6K
14:26 4,631.96 4,632.36 4,631.64 4,632.17 19,320.9K
14:27 4,631.90 4,632.50 4,631.47 4,631.87 17,472.8K
14:28 4,632.02 4,632.33 4,631.74 4,632.23 18,315.4K
14:29 4,632.79 4,632.79 4,631.51 4,631.86 22,396.8K
14:30 4,631.89 4,633.37 4,631.06 4,631.16 27,898.9K
14:31 4,631.62 4,632.72 4,630.81 4,632.19 23,891.7K
14:32 4,631.68 4,633.06 4,631.45 4,632.57 22,907.5K
14:33 4,633.14 4,633.28 4,632.40 4,632.70 21,677.0K
14:34 4,632.67 4,633.14 4,631.88 4,632.68 20,455.9K
14:35 4,632.68 4,633.35 4,632.48 4,632.51 23,649.0K
14:36 4,632.70 4,632.91 4,631.97 4,632.39 22,152.5K
14:37 4,632.09 4,632.09 4,630.72 4,630.72 27,531.0K
14:38 4,630.70 4,630.70 4,629.47 4,629.57 29,283.5K
14:39 4,628.86 4,629.05 4,627.66 4,627.66 33,337.1K
14:40 4,627.50 4,628.11 4,627.04 4,627.49 38,718.4K
14:41 4,627.35 4,627.69 4,626.64 4,626.75 32,740.6K
14:42 4,626.87 4,627.68 4,626.87 4,626.99 35,063.4K
14:43 4,627.02 4,627.08 4,626.23 4,626.88 26,941.3K
14:44 4,627.14 4,628.85 4,626.85 4,627.99 35,236.2K
14:45 4,628.05 4,628.83 4,627.95 4,628.25 31,867.8K
14:46 4,628.17 4,628.26 4,627.34 4,627.34 28,522.1K
14:47 4,627.12 4,627.68 4,627.12 4,627.56 27,999.9K
14:48 4,627.44 4,627.73 4,626.00 4,626.39 30,071.3K
14:49 4,627.00 4,627.30 4,626.45 4,626.95 34,235.1K
14:50 4,626.85 4,627.90 4,626.81 4,627.64 39,853.4K
14:51 4,627.68 4,628.14 4,626.67 4,628.04 42,970.2K
14:52 4,627.93 4,628.53 4,627.48 4,628.50 36,073.9K
14:53 4,628.29 4,629.24 4,627.86 4,628.85 41,652.4K
14:54 4,628.99 4,630.10 4,628.71 4,630.10 45,911.5K
14:55 4,629.91 4,630.27 4,629.20 4,630.03 47,908.7K
14:56 4,629.74 4,630.70 4,629.38 4,630.69 56,249.5K
14:57 4,630.28 4,630.32 4,630.26 4,630.26 3,256.8K
14:58 4,630.26 4,630.26 4,630.26 4,630.26 0.0K
14:59 4,630.26 4,630.26 4,629.45 4,629.45 94,630.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available