SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,625.71 4,625.71 4,625.71 4,625.71 43,290.9K
09:29 4,625.71 4,625.71 4,625.71 4,625.71 0.0K
09:30 4,625.71 4,626.80 4,621.25 4,621.25 165,788.8K
09:31 4,623.45 4,625.86 4,621.13 4,625.86 123,940.8K
09:32 4,625.73 4,628.97 4,625.51 4,628.03 101,611.3K
09:33 4,628.83 4,631.12 4,626.35 4,626.35 79,978.2K
09:34 4,626.55 4,626.55 4,622.49 4,625.00 73,143.0K
09:35 4,624.49 4,625.17 4,621.83 4,623.62 76,820.6K
09:36 4,624.10 4,625.96 4,622.23 4,622.23 86,713.6K
09:37 4,622.17 4,622.17 4,617.42 4,619.75 87,447.1K
09:38 4,619.60 4,620.40 4,617.73 4,617.73 77,932.2K
09:39 4,617.25 4,620.14 4,617.25 4,619.74 86,516.7K
09:40 4,621.48 4,624.13 4,620.59 4,623.27 84,863.4K
09:41 4,623.84 4,626.53 4,622.53 4,624.81 54,606.9K
09:42 4,624.95 4,627.36 4,624.95 4,626.16 47,393.8K
09:43 4,626.04 4,626.04 4,620.85 4,620.85 57,579.5K
09:44 4,620.56 4,621.95 4,617.71 4,617.77 50,172.3K
09:45 4,617.93 4,619.48 4,617.54 4,618.75 48,919.5K
09:46 4,617.21 4,617.21 4,614.24 4,614.24 50,807.8K
09:47 4,614.20 4,618.35 4,614.20 4,616.82 46,001.2K
09:48 4,616.31 4,616.57 4,613.54 4,615.34 48,879.5K
09:49 4,615.56 4,619.37 4,615.35 4,617.49 44,693.1K
09:50 4,617.72 4,620.08 4,617.49 4,618.90 42,600.0K
09:51 4,618.98 4,619.17 4,616.60 4,616.60 43,432.1K
09:52 4,616.48 4,617.71 4,616.10 4,616.10 48,442.9K
09:53 4,616.67 4,616.67 4,615.26 4,616.12 43,568.9K
09:54 4,615.99 4,618.87 4,615.80 4,618.58 42,318.4K
09:55 4,618.44 4,624.90 4,618.32 4,624.70 62,698.9K
09:56 4,624.63 4,624.63 4,622.58 4,622.58 43,241.8K
09:57 4,622.91 4,623.18 4,620.97 4,621.67 47,433.7K
09:58 4,621.41 4,621.69 4,620.03 4,620.03 37,071.8K
09:59 4,620.27 4,620.27 4,619.50 4,619.66 40,904.7K
10:00 4,619.43 4,619.52 4,618.61 4,618.95 35,400.2K
10:01 4,619.01 4,619.69 4,618.05 4,618.05 35,773.3K
10:02 4,618.26 4,619.33 4,617.97 4,618.27 34,756.0K
10:03 4,618.00 4,618.03 4,615.20 4,615.28 44,668.9K
10:04 4,615.00 4,615.94 4,614.99 4,615.84 34,508.6K
10:05 4,616.15 4,616.43 4,615.56 4,615.56 36,158.3K
10:06 4,615.75 4,615.75 4,614.73 4,614.73 42,317.0K
10:07 4,614.84 4,614.84 4,611.91 4,611.91 58,253.7K
10:08 4,612.22 4,612.25 4,610.32 4,610.32 43,499.9K
10:09 4,610.20 4,610.68 4,608.71 4,608.71 40,981.4K
10:10 4,608.40 4,609.01 4,607.96 4,608.16 121,492.9K
10:11 4,607.73 4,608.65 4,607.43 4,608.51 43,633.6K
10:12 4,608.28 4,608.31 4,607.77 4,608.25 42,169.9K
10:13 4,608.29 4,610.21 4,608.26 4,610.08 33,797.5K
10:14 4,610.23 4,611.65 4,609.45 4,610.58 30,571.1K
10:15 4,610.53 4,612.96 4,610.11 4,612.96 33,283.1K
10:16 4,612.94 4,615.95 4,612.94 4,615.38 33,625.2K
10:17 4,615.36 4,615.62 4,614.89 4,615.62 39,812.7K
10:18 4,615.84 4,615.84 4,614.42 4,615.01 43,140.4K
10:19 4,615.23 4,616.41 4,615.23 4,616.13 26,143.4K
10:20 4,616.64 4,618.82 4,616.64 4,617.29 25,708.6K
10:21 4,617.61 4,617.61 4,616.31 4,616.50 23,520.6K
10:22 4,616.37 4,617.72 4,616.13 4,617.72 27,378.6K
10:23 4,617.30 4,617.30 4,615.41 4,615.41 32,497.5K
10:24 4,615.88 4,617.45 4,615.03 4,617.23 24,458.9K
10:25 4,616.65 4,618.08 4,616.65 4,616.68 23,572.4K
10:26 4,616.92 4,616.92 4,615.38 4,615.49 25,985.9K
10:27 4,615.28 4,615.56 4,613.83 4,614.34 28,196.5K
10:28 4,614.34 4,614.42 4,613.13 4,613.64 22,278.4K
10:29 4,613.66 4,614.09 4,613.17 4,613.43 22,336.2K
10:30 4,613.66 4,613.71 4,612.94 4,613.61 24,259.6K
10:31 4,613.37 4,614.55 4,613.28 4,614.24 20,972.7K
10:32 4,614.33 4,615.05 4,614.01 4,615.05 20,250.1K
10:33 4,615.06 4,615.34 4,613.51 4,615.34 20,385.5K
10:34 4,615.12 4,615.12 4,613.60 4,613.85 33,646.4K
10:35 4,613.42 4,613.51 4,611.64 4,611.76 28,580.7K
10:36 4,611.80 4,611.80 4,610.97 4,611.34 24,792.9K
10:37 4,611.14 4,611.70 4,610.66 4,611.24 26,824.5K
10:38 4,611.10 4,611.85 4,610.24 4,611.26 23,079.6K
10:39 4,610.85 4,612.27 4,610.70 4,611.55 26,638.5K
10:40 4,611.52 4,611.80 4,610.14 4,610.34 19,150.7K
10:41 4,610.88 4,611.47 4,609.73 4,610.04 22,163.2K
10:42 4,609.87 4,610.14 4,608.36 4,608.58 27,533.7K
10:43 4,608.67 4,609.47 4,607.54 4,608.77 27,609.2K
10:44 4,609.07 4,613.04 4,609.07 4,612.70 27,366.4K
10:45 4,612.69 4,612.69 4,611.04 4,611.44 18,566.7K
10:46 4,611.33 4,614.52 4,611.26 4,613.64 20,446.0K
10:47 4,613.66 4,613.66 4,611.52 4,611.52 19,319.7K
10:48 4,611.39 4,612.09 4,611.23 4,611.52 15,234.3K
10:49 4,611.53 4,612.08 4,610.93 4,611.97 14,817.3K
10:50 4,611.59 4,611.59 4,610.39 4,610.57 16,511.6K
10:51 4,610.77 4,610.93 4,610.03 4,610.27 16,552.3K
10:52 4,610.21 4,611.89 4,610.14 4,611.33 17,979.2K
10:53 4,611.38 4,612.03 4,611.31 4,611.63 14,294.2K
10:54 4,611.53 4,611.62 4,610.82 4,611.44 50,738.1K
10:55 4,611.55 4,612.36 4,611.37 4,612.19 18,186.8K
10:56 4,612.18 4,613.21 4,612.13 4,612.94 19,022.2K
10:57 4,613.12 4,613.52 4,612.42 4,613.23 17,282.1K
10:58 4,613.14 4,613.14 4,610.88 4,611.23 19,973.0K
10:59 4,611.19 4,612.28 4,610.95 4,611.84 17,439.9K
11:00 4,611.27 4,611.27 4,610.17 4,610.32 23,646.1K
11:01 4,610.24 4,610.88 4,609.16 4,609.48 28,739.9K
11:02 4,609.47 4,609.47 4,608.15 4,608.56 26,302.5K
11:03 4,608.81 4,608.85 4,607.81 4,608.17 19,104.3K
11:04 4,608.09 4,609.58 4,607.97 4,609.37 19,795.6K
11:05 4,609.23 4,609.23 4,608.08 4,608.59 23,582.8K
11:06 4,608.81 4,614.20 4,608.81 4,614.20 36,772.5K
11:07 4,614.33 4,619.01 4,614.27 4,619.01 72,133.5K
11:08 4,618.91 4,620.88 4,618.89 4,619.76 45,232.5K
11:09 4,619.98 4,620.40 4,617.69 4,617.69 29,630.4K
11:10 4,616.83 4,616.91 4,615.75 4,616.19 21,369.6K
11:11 4,615.98 4,615.98 4,612.28 4,613.32 27,552.4K
11:12 4,613.27 4,614.10 4,612.35 4,613.99 28,279.2K
11:13 4,614.18 4,614.18 4,612.89 4,613.22 13,822.8K
11:14 4,612.23 4,612.84 4,611.96 4,612.65 16,907.6K
11:15 4,612.53 4,613.53 4,612.15 4,613.53 16,454.2K
11:16 4,613.64 4,615.69 4,613.64 4,615.02 20,600.8K
11:17 4,615.12 4,619.39 4,615.12 4,619.18 33,200.4K
11:18 4,619.36 4,621.34 4,619.34 4,621.03 39,659.4K
11:19 4,621.00 4,621.41 4,619.24 4,619.24 40,668.7K
11:20 4,619.27 4,619.55 4,616.72 4,616.72 29,321.2K
11:21 4,616.67 4,616.73 4,615.78 4,616.56 23,175.2K
11:22 4,616.57 4,618.00 4,616.57 4,617.56 19,671.5K
11:23 4,617.44 4,617.66 4,616.59 4,617.26 23,570.2K
11:24 4,617.28 4,617.28 4,615.70 4,615.70 16,903.9K
11:25 4,615.75 4,615.75 4,612.92 4,613.85 29,314.8K
11:26 4,613.48 4,613.94 4,612.56 4,612.56 14,606.1K
11:27 4,613.22 4,613.79 4,612.49 4,613.79 14,912.2K
11:28 4,613.56 4,613.94 4,612.95 4,613.83 14,700.7K
11:29 4,614.17 4,615.93 4,614.17 4,615.43 21,724.9K
11:30 4,615.47 4,615.55 4,615.47 4,615.55 2,420.9K
11:31 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
11:32 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
11:33 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
11:34 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
11:35 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
11:36 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
11:37 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
11:38 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
11:39 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
11:40 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
11:41 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
11:42 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
11:43 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
11:44 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
11:45 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
11:46 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
11:47 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
11:48 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
11:49 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
11:50 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
11:51 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
11:52 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
11:53 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
11:54 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
11:55 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
11:56 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
11:57 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
11:58 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
11:59 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:00 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:01 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:02 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:03 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:04 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:05 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:06 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:07 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:08 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:09 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:10 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:11 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:12 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:13 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:14 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:15 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:16 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:17 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:18 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:19 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:20 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:21 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:22 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:23 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:24 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:25 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:26 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:27 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:28 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:29 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:30 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:31 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:32 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:33 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:34 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:35 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:36 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:37 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:38 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:39 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:40 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:41 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:42 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:43 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:44 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:45 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:46 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:47 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:48 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:49 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:50 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:51 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:52 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:53 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:54 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:55 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:56 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:57 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:58 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
12:59 4,615.55 4,615.55 4,615.55 4,615.55 0.0K
13:00 4,615.55 4,617.37 4,615.55 4,616.94 60,805.3K
13:01 4,616.93 4,618.16 4,616.69 4,616.73 27,117.0K
13:02 4,616.64 4,616.72 4,614.75 4,615.48 27,045.8K
13:03 4,615.44 4,617.75 4,615.44 4,617.63 26,845.4K
13:04 4,617.78 4,618.06 4,615.92 4,616.58 25,928.8K
13:05 4,616.69 4,617.78 4,615.76 4,617.57 25,543.6K
13:06 4,617.54 4,621.10 4,617.34 4,620.90 33,430.8K
13:07 4,621.30 4,621.30 4,619.67 4,620.07 33,485.0K
13:08 4,620.01 4,620.52 4,619.36 4,620.05 24,598.5K
13:09 4,619.72 4,620.62 4,619.21 4,620.62 26,306.3K
13:10 4,620.84 4,624.85 4,620.84 4,624.65 47,189.5K
13:11 4,624.59 4,625.99 4,624.23 4,625.99 32,554.1K
13:12 4,626.13 4,628.49 4,626.13 4,628.49 42,995.9K
13:13 4,628.06 4,633.44 4,627.88 4,633.25 86,451.5K
13:14 4,632.84 4,635.37 4,632.84 4,633.13 53,773.6K
13:15 4,632.79 4,636.51 4,632.17 4,636.51 46,849.4K
13:16 4,636.24 4,636.32 4,632.24 4,633.06 44,217.0K
13:17 4,633.18 4,633.18 4,629.64 4,629.64 41,843.0K
13:18 4,629.29 4,632.66 4,628.26 4,631.98 37,863.7K
13:19 4,632.13 4,636.79 4,631.91 4,636.42 53,811.6K
13:20 4,636.04 4,636.17 4,633.86 4,634.03 53,348.2K
13:21 4,633.91 4,634.76 4,632.75 4,632.98 46,586.1K
13:22 4,633.31 4,633.34 4,630.78 4,630.78 32,326.7K
13:23 4,630.67 4,631.28 4,630.21 4,631.00 28,036.3K
13:24 4,630.98 4,634.61 4,630.89 4,634.61 127,104.9K
13:25 4,635.40 4,635.40 4,633.37 4,634.50 35,553.2K
13:26 4,634.29 4,634.29 4,631.49 4,631.65 43,567.7K
13:27 4,631.72 4,633.39 4,631.33 4,633.31 45,928.8K
13:28 4,633.31 4,633.68 4,632.94 4,632.96 39,179.4K
13:29 4,633.05 4,633.41 4,631.32 4,631.32 44,347.1K
13:30 4,630.67 4,630.76 4,628.88 4,629.38 39,535.5K
13:31 4,628.86 4,629.06 4,626.35 4,627.08 50,281.2K
13:32 4,627.22 4,627.22 4,626.05 4,626.78 25,945.4K
13:33 4,626.80 4,627.04 4,626.36 4,626.88 22,477.3K
13:34 4,626.77 4,632.43 4,626.77 4,632.43 43,964.4K
13:35 4,631.98 4,636.83 4,631.44 4,636.83 72,757.2K
13:36 4,636.99 4,642.40 4,636.90 4,642.40 61,405.7K
13:37 4,642.95 4,647.39 4,642.95 4,646.65 89,133.6K
13:38 4,646.59 4,652.85 4,646.34 4,652.83 99,347.4K
13:39 4,653.10 4,654.00 4,650.34 4,651.33 93,460.1K
13:40 4,652.23 4,658.06 4,652.23 4,657.72 114,952.3K
13:41 4,657.47 4,659.98 4,657.47 4,659.41 102,897.6K
13:42 4,659.29 4,659.97 4,657.14 4,658.99 81,520.6K
13:43 4,658.66 4,663.22 4,657.92 4,663.21 120,065.5K
13:44 4,663.49 4,669.07 4,663.49 4,666.99 164,318.1K
13:45 4,667.57 4,670.42 4,666.19 4,666.59 121,397.9K
13:46 4,666.64 4,666.64 4,659.23 4,659.23 79,187.6K
13:47 4,659.87 4,660.33 4,654.05 4,654.05 65,532.4K
13:48 4,654.48 4,655.82 4,651.51 4,651.51 61,646.4K
13:49 4,651.77 4,653.32 4,651.44 4,652.25 55,120.9K
13:50 4,651.49 4,651.68 4,648.20 4,648.20 60,310.8K
13:51 4,647.91 4,648.58 4,647.50 4,647.52 45,277.8K
13:52 4,647.11 4,647.11 4,644.59 4,645.30 43,549.2K
13:53 4,645.97 4,650.10 4,645.97 4,649.80 42,705.5K
13:54 4,649.86 4,649.86 4,647.66 4,647.80 37,307.1K
13:55 4,647.62 4,648.06 4,647.30 4,647.36 28,804.8K
13:56 4,647.23 4,648.32 4,647.23 4,648.21 30,721.0K
13:57 4,647.87 4,647.89 4,645.85 4,646.06 35,582.6K
13:58 4,645.65 4,646.86 4,645.65 4,646.26 30,367.0K
13:59 4,645.99 4,646.82 4,645.72 4,646.33 25,165.2K
14:00 4,646.02 4,646.10 4,642.42 4,643.32 42,279.4K
14:01 4,642.77 4,645.24 4,642.77 4,644.75 35,334.5K
14:02 4,644.13 4,644.48 4,643.67 4,643.85 22,730.1K
14:03 4,644.26 4,644.26 4,642.60 4,642.93 22,337.8K
14:04 4,641.78 4,642.22 4,641.42 4,641.42 22,563.2K
14:05 4,641.51 4,642.38 4,641.28 4,641.49 28,933.4K
14:06 4,641.28 4,641.28 4,635.76 4,635.99 50,676.6K
14:07 4,635.98 4,636.09 4,634.24 4,634.24 42,606.5K
14:08 4,633.75 4,634.07 4,633.04 4,633.25 40,287.3K
14:09 4,632.86 4,634.85 4,632.86 4,634.49 25,463.3K
14:10 4,634.57 4,635.04 4,632.68 4,632.68 27,933.8K
14:11 4,632.97 4,633.40 4,632.38 4,633.19 30,525.2K
14:12 4,633.26 4,633.80 4,632.59 4,633.78 21,881.4K
14:13 4,633.70 4,636.61 4,633.70 4,636.57 30,949.1K
14:14 4,636.15 4,636.36 4,634.58 4,636.10 24,325.7K
14:15 4,636.04 4,636.42 4,635.39 4,636.42 20,621.4K
14:16 4,636.58 4,636.61 4,635.60 4,635.67 22,212.6K
14:17 4,635.42 4,636.37 4,634.07 4,634.12 24,131.5K
14:18 4,634.47 4,635.51 4,634.39 4,635.26 22,298.8K
14:19 4,635.35 4,635.55 4,634.63 4,634.80 18,445.7K
14:20 4,635.01 4,635.15 4,634.65 4,634.97 22,607.0K
14:21 4,634.80 4,636.49 4,634.80 4,636.17 25,662.9K
14:22 4,636.41 4,638.21 4,636.34 4,638.10 25,975.0K
14:23 4,637.66 4,638.18 4,636.70 4,637.16 25,405.1K
14:24 4,637.05 4,638.12 4,636.87 4,638.10 18,932.6K
14:25 4,638.09 4,638.16 4,636.21 4,636.51 20,599.4K
14:26 4,636.23 4,636.37 4,635.33 4,635.33 19,390.5K
14:27 4,635.49 4,636.74 4,635.19 4,636.46 19,929.6K
14:28 4,636.48 4,637.07 4,636.42 4,636.80 17,663.2K
14:29 4,636.70 4,637.35 4,636.45 4,636.92 21,428.2K
14:30 4,636.75 4,637.73 4,636.75 4,637.43 31,682.5K
14:31 4,637.92 4,638.91 4,637.59 4,638.54 25,379.1K
14:32 4,638.33 4,638.43 4,637.71 4,638.13 20,740.0K
14:33 4,638.67 4,638.70 4,637.99 4,638.34 20,095.4K
14:34 4,638.54 4,640.25 4,638.30 4,639.95 24,284.7K
14:35 4,639.89 4,642.58 4,639.89 4,642.46 33,884.1K
14:36 4,642.67 4,642.92 4,641.16 4,641.89 26,626.1K
14:37 4,642.35 4,642.35 4,641.20 4,641.81 25,716.9K
14:38 4,642.06 4,642.06 4,639.87 4,639.87 29,678.1K
14:39 4,639.96 4,640.10 4,639.18 4,639.27 23,878.9K
14:40 4,639.25 4,639.90 4,638.61 4,638.99 23,721.8K
14:41 4,638.96 4,639.08 4,637.52 4,637.74 23,526.4K
14:42 4,638.20 4,640.48 4,637.80 4,639.88 29,559.0K
14:43 4,639.32 4,640.17 4,638.79 4,639.99 28,412.6K
14:44 4,639.59 4,642.17 4,639.59 4,641.64 33,171.2K
14:45 4,642.12 4,643.07 4,641.41 4,642.76 40,612.7K
14:46 4,642.37 4,643.94 4,642.23 4,643.46 35,623.2K
14:47 4,643.86 4,644.25 4,643.37 4,643.91 38,863.2K
14:48 4,643.86 4,644.45 4,643.36 4,644.22 35,050.6K
14:49 4,643.80 4,643.80 4,642.97 4,643.10 41,613.5K
14:50 4,643.22 4,643.72 4,642.39 4,643.05 45,856.4K
14:51 4,643.23 4,644.02 4,642.86 4,643.97 47,034.6K
14:52 4,643.91 4,644.41 4,642.79 4,643.33 42,103.1K
14:53 4,643.23 4,643.66 4,642.83 4,642.83 46,896.5K
14:54 4,643.27 4,644.69 4,643.17 4,644.36 55,055.2K
14:55 4,644.41 4,644.96 4,644.17 4,644.68 55,249.6K
14:56 4,644.75 4,646.30 4,644.61 4,646.30 76,997.4K
14:57 4,646.37 4,646.89 4,646.37 4,646.89 4,188.1K
14:58 4,646.89 4,646.89 4,646.89 4,646.89 0.0K
14:59 4,646.89 4,646.89 4,646.37 4,646.43 108,274.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available