SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,637.37 4,637.37 4,637.37 4,637.37 117,883.3K
09:29 4,637.37 4,637.37 4,637.37 4,637.37 0.0K
09:30 4,637.37 4,637.69 4,629.97 4,631.28 381,871.6K
09:31 4,632.57 4,632.57 4,626.54 4,628.36 201,591.0K
09:32 4,628.35 4,631.79 4,628.35 4,631.41 183,336.4K
09:33 4,631.28 4,632.94 4,630.53 4,631.94 148,732.5K
09:34 4,631.61 4,631.61 4,626.96 4,626.96 127,386.2K
09:35 4,626.40 4,627.45 4,625.09 4,627.45 124,095.8K
09:36 4,627.94 4,628.11 4,625.49 4,627.69 108,683.8K
09:37 4,628.01 4,629.58 4,627.20 4,629.15 83,733.1K
09:38 4,629.37 4,632.25 4,629.16 4,632.25 87,852.1K
09:39 4,632.56 4,634.13 4,631.78 4,633.50 120,687.4K
09:40 4,633.39 4,633.69 4,629.79 4,630.22 103,094.9K
09:41 4,630.36 4,630.62 4,626.48 4,626.48 99,404.8K
09:42 4,627.07 4,627.95 4,625.05 4,626.04 75,834.3K
09:43 4,626.47 4,626.47 4,620.90 4,621.95 84,039.2K
09:44 4,621.88 4,621.90 4,620.42 4,621.86 78,412.1K
09:45 4,621.38 4,621.39 4,619.88 4,620.45 64,101.5K
09:46 4,621.69 4,621.69 4,619.63 4,620.09 69,160.9K
09:47 4,619.82 4,619.82 4,617.80 4,618.19 83,436.2K
09:48 4,617.90 4,617.90 4,615.16 4,615.46 73,156.5K
09:49 4,615.28 4,617.24 4,615.28 4,617.24 135,433.7K
09:50 4,617.36 4,617.36 4,615.25 4,615.53 81,072.0K
09:51 4,615.13 4,617.34 4,615.13 4,616.55 71,976.8K
09:52 4,616.59 4,616.98 4,614.87 4,615.70 61,317.1K
09:53 4,615.35 4,617.33 4,614.91 4,616.99 63,380.4K
09:54 4,616.91 4,618.86 4,616.12 4,618.86 46,052.0K
09:55 4,619.22 4,619.22 4,615.23 4,615.37 45,195.3K
09:56 4,615.04 4,615.46 4,610.92 4,611.83 119,649.0K
09:57 4,612.25 4,613.45 4,612.25 4,612.64 51,879.2K
09:58 4,612.22 4,613.76 4,611.92 4,613.14 40,858.4K
09:59 4,612.55 4,613.30 4,610.95 4,610.95 40,240.6K
10:00 4,611.36 4,611.36 4,606.89 4,607.59 66,417.5K
10:01 4,607.96 4,608.89 4,607.15 4,607.21 49,845.3K
10:02 4,606.62 4,607.93 4,605.77 4,607.63 40,137.8K
10:03 4,607.69 4,610.30 4,607.02 4,610.24 37,871.7K
10:04 4,610.19 4,611.55 4,609.56 4,611.55 34,719.9K
10:05 4,611.68 4,612.27 4,610.72 4,611.42 41,355.3K
10:06 4,611.44 4,611.82 4,609.62 4,610.45 40,246.5K
10:07 4,610.43 4,612.48 4,610.43 4,612.16 31,173.6K
10:08 4,612.62 4,613.08 4,611.57 4,613.08 29,510.7K
10:09 4,613.64 4,613.73 4,612.07 4,612.44 34,248.7K
10:10 4,612.41 4,613.52 4,610.89 4,613.52 45,890.1K
10:11 4,613.73 4,614.24 4,612.59 4,613.54 29,325.8K
10:12 4,613.75 4,613.75 4,611.78 4,612.79 35,411.4K
10:13 4,612.24 4,613.43 4,611.70 4,613.43 34,653.4K
10:14 4,613.12 4,614.25 4,612.68 4,614.11 32,987.8K
10:15 4,613.98 4,613.98 4,613.03 4,613.44 27,153.7K
10:16 4,613.71 4,614.45 4,613.04 4,613.53 24,244.9K
10:17 4,613.55 4,615.91 4,613.55 4,614.62 29,777.8K
10:18 4,614.69 4,616.72 4,614.69 4,616.72 31,725.9K
10:19 4,616.89 4,617.65 4,616.78 4,617.54 47,425.9K
10:20 4,617.06 4,617.24 4,614.36 4,615.12 36,418.6K
10:21 4,614.88 4,617.18 4,614.88 4,616.80 29,185.5K
10:22 4,616.90 4,618.94 4,616.44 4,618.91 37,888.3K
10:23 4,619.05 4,623.14 4,618.99 4,622.68 46,302.5K
10:24 4,622.69 4,623.08 4,620.59 4,622.62 47,706.0K
10:25 4,622.60 4,623.80 4,622.38 4,623.42 30,013.6K
10:26 4,623.71 4,623.71 4,621.52 4,621.52 23,546.1K
10:27 4,621.93 4,622.21 4,621.01 4,621.87 27,664.4K
10:28 4,622.17 4,622.17 4,619.34 4,619.34 28,148.8K
10:29 4,619.04 4,620.29 4,619.04 4,620.18 33,605.7K
10:30 4,620.40 4,620.40 4,619.21 4,619.42 33,801.5K
10:31 4,619.82 4,619.82 4,617.95 4,618.44 28,953.9K
10:32 4,618.38 4,620.29 4,618.29 4,620.29 24,320.4K
10:33 4,620.63 4,620.80 4,619.22 4,619.87 23,959.1K
10:34 4,619.70 4,621.59 4,619.70 4,621.22 22,289.1K
10:35 4,621.41 4,623.09 4,621.41 4,622.97 24,763.9K
10:36 4,623.57 4,623.66 4,622.18 4,622.67 24,723.5K
10:37 4,622.40 4,622.40 4,620.64 4,620.64 20,730.3K
10:38 4,620.87 4,621.87 4,620.15 4,621.13 20,644.6K
10:39 4,621.35 4,621.82 4,620.98 4,621.69 22,814.6K
10:40 4,622.17 4,622.24 4,621.21 4,621.40 23,273.3K
10:41 4,621.48 4,621.48 4,619.20 4,619.73 26,026.1K
10:42 4,619.72 4,620.06 4,618.80 4,619.12 24,363.7K
10:43 4,618.64 4,619.54 4,618.61 4,619.10 19,686.9K
10:44 4,619.40 4,619.40 4,618.38 4,618.68 24,003.6K
10:45 4,618.57 4,618.57 4,616.49 4,616.49 26,324.0K
10:46 4,616.47 4,617.41 4,616.47 4,617.01 23,769.0K
10:47 4,616.84 4,617.19 4,616.63 4,616.99 17,638.4K
10:48 4,617.05 4,617.70 4,616.67 4,616.68 17,654.7K
10:49 4,616.80 4,617.69 4,616.67 4,617.40 16,641.9K
10:50 4,617.78 4,618.05 4,616.38 4,616.65 21,997.8K
10:51 4,616.61 4,616.61 4,615.37 4,615.84 21,659.8K
10:52 4,616.06 4,616.77 4,615.59 4,616.66 17,324.6K
10:53 4,616.81 4,617.17 4,616.41 4,616.96 18,727.6K
10:54 4,617.38 4,617.38 4,615.20 4,615.22 24,525.4K
10:55 4,615.85 4,615.85 4,612.72 4,612.72 35,769.4K
10:56 4,613.39 4,613.62 4,612.29 4,612.42 31,034.0K
10:57 4,612.42 4,612.96 4,612.08 4,612.08 25,062.6K
10:58 4,612.58 4,612.78 4,611.83 4,612.15 21,627.7K
10:59 4,612.38 4,612.90 4,611.25 4,611.25 34,816.0K
11:00 4,611.46 4,612.28 4,610.86 4,611.64 25,500.5K
11:01 4,611.42 4,611.93 4,610.69 4,610.69 22,415.5K
11:02 4,610.69 4,612.14 4,610.56 4,611.92 20,154.6K
11:03 4,612.15 4,612.15 4,610.62 4,610.62 26,693.7K
11:04 4,610.33 4,610.58 4,609.63 4,609.89 51,605.8K
11:05 4,609.84 4,609.94 4,609.16 4,609.94 22,322.0K
11:06 4,609.98 4,610.94 4,609.54 4,610.86 19,045.9K
11:07 4,611.37 4,611.82 4,610.88 4,611.05 17,263.6K
11:08 4,611.16 4,611.51 4,608.55 4,609.75 19,294.3K
11:09 4,609.37 4,609.78 4,607.96 4,609.75 18,406.3K
11:10 4,609.54 4,610.02 4,608.38 4,608.96 16,995.3K
11:11 4,608.42 4,609.13 4,607.75 4,608.10 21,675.3K
11:12 4,607.87 4,608.19 4,607.21 4,607.21 15,382.0K
11:13 4,607.38 4,607.91 4,607.28 4,607.42 18,210.5K
11:14 4,607.25 4,607.69 4,607.00 4,607.59 18,029.2K
11:15 4,607.72 4,608.29 4,607.28 4,608.15 18,478.5K
11:16 4,608.23 4,608.23 4,604.84 4,605.46 43,657.2K
11:17 4,605.23 4,605.77 4,605.08 4,605.38 22,306.1K
11:18 4,605.30 4,605.67 4,604.81 4,605.02 19,600.3K
11:19 4,604.87 4,605.95 4,604.87 4,605.95 17,899.1K
11:20 4,605.60 4,606.92 4,605.30 4,606.50 20,761.7K
11:21 4,606.57 4,606.57 4,605.48 4,606.20 17,681.3K
11:22 4,606.29 4,606.66 4,605.66 4,605.77 17,867.7K
11:23 4,606.25 4,606.25 4,603.34 4,604.08 24,377.2K
11:24 4,604.13 4,604.13 4,602.53 4,603.81 24,101.5K
11:25 4,603.93 4,604.06 4,603.58 4,603.77 18,840.6K
11:26 4,603.88 4,604.46 4,603.88 4,604.09 16,354.1K
11:27 4,604.24 4,605.51 4,604.07 4,604.84 14,856.5K
11:28 4,605.13 4,606.65 4,605.13 4,606.27 15,961.6K
11:29 4,606.51 4,608.21 4,606.22 4,608.02 15,779.0K
11:30 4,608.06 4,608.06 4,607.86 4,607.86 1,041.6K
11:31 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
11:32 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
11:33 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
11:34 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
11:35 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
11:36 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
11:37 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
11:38 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
11:39 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
11:40 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
11:41 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
11:42 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
11:43 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
11:44 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
11:45 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
11:46 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
11:47 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
11:48 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
11:49 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
11:50 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
11:51 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
11:52 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
11:53 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
11:54 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
11:55 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
11:56 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
11:57 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
11:58 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
11:59 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:00 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:01 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:02 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:03 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:04 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:05 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:06 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:07 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:08 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:09 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:10 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:11 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:12 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:13 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:14 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:15 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:16 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:17 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:18 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:19 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:20 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:21 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:22 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:23 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:24 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:25 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:26 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:27 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:28 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:29 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:30 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:31 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:32 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:33 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:34 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:35 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:36 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:37 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:38 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:39 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:40 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:41 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:42 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:43 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:44 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:45 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:46 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:47 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:48 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:49 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:50 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:51 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:52 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:53 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:54 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:55 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:56 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:57 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:58 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
12:59 4,607.86 4,607.86 4,607.86 4,607.86 0.0K
13:00 4,607.86 4,608.91 4,607.33 4,608.62 59,441.2K
13:01 4,608.48 4,610.56 4,608.48 4,610.43 24,014.9K
13:02 4,609.85 4,610.87 4,609.22 4,610.87 18,696.7K
13:03 4,610.59 4,610.65 4,609.91 4,610.28 15,657.8K
13:04 4,610.52 4,610.77 4,608.46 4,608.93 16,746.0K
13:05 4,608.83 4,609.90 4,608.17 4,608.17 18,823.2K
13:06 4,608.00 4,608.40 4,607.50 4,607.50 16,103.5K
13:07 4,607.77 4,607.89 4,605.68 4,606.28 26,728.3K
13:08 4,605.90 4,605.95 4,604.94 4,605.03 28,023.1K
13:09 4,604.92 4,605.35 4,604.21 4,604.94 17,678.8K
13:10 4,604.94 4,605.00 4,604.36 4,604.85 19,412.9K
13:11 4,605.07 4,605.07 4,603.78 4,604.29 17,957.4K
13:12 4,604.37 4,604.48 4,603.70 4,603.89 19,287.7K
13:13 4,603.88 4,603.88 4,602.77 4,602.85 24,754.2K
13:14 4,603.11 4,603.13 4,601.66 4,602.02 23,633.3K
13:15 4,601.97 4,602.67 4,601.51 4,602.37 23,078.3K
13:16 4,602.28 4,602.64 4,602.13 4,602.22 17,281.2K
13:17 4,602.13 4,602.45 4,601.73 4,601.98 19,852.1K
13:18 4,601.88 4,602.54 4,601.14 4,601.62 25,553.0K
13:19 4,602.22 4,602.22 4,601.52 4,601.60 26,471.6K
13:20 4,601.55 4,601.61 4,600.67 4,600.68 29,094.2K
13:21 4,600.58 4,601.34 4,600.27 4,600.75 22,046.4K
13:22 4,600.77 4,600.77 4,598.59 4,598.59 30,385.0K
13:23 4,598.36 4,598.68 4,597.62 4,597.62 28,123.8K
13:24 4,597.66 4,597.66 4,595.96 4,595.96 37,562.0K
13:25 4,596.14 4,596.14 4,595.24 4,595.50 31,785.2K
13:26 4,595.69 4,595.76 4,593.83 4,593.83 43,783.6K
13:27 4,594.25 4,596.75 4,594.24 4,596.50 27,157.4K
13:28 4,596.80 4,597.46 4,596.79 4,597.07 23,000.3K
13:29 4,597.05 4,597.54 4,596.37 4,596.52 24,959.3K
13:30 4,596.87 4,597.07 4,595.97 4,596.54 19,162.3K
13:31 4,596.63 4,596.63 4,594.13 4,594.37 31,707.6K
13:32 4,594.34 4,594.51 4,593.10 4,593.82 25,452.2K
13:33 4,594.09 4,594.34 4,593.51 4,594.33 21,676.8K
13:34 4,593.93 4,597.57 4,593.93 4,597.24 31,740.6K
13:35 4,597.68 4,598.97 4,597.40 4,598.80 18,858.0K
13:36 4,598.68 4,599.46 4,598.68 4,599.15 18,468.2K
13:37 4,599.25 4,599.25 4,597.84 4,598.09 19,845.5K
13:38 4,598.11 4,598.11 4,593.20 4,593.49 30,427.1K
13:39 4,594.01 4,594.37 4,593.46 4,593.46 22,795.0K
13:40 4,593.81 4,594.27 4,593.47 4,593.70 18,382.3K
13:41 4,594.09 4,594.69 4,594.06 4,594.33 16,738.9K
13:42 4,594.71 4,597.44 4,594.71 4,597.44 23,380.8K
13:43 4,597.45 4,597.45 4,596.32 4,596.70 15,594.9K
13:44 4,596.64 4,596.64 4,594.68 4,594.77 22,682.9K
13:45 4,594.87 4,595.35 4,593.94 4,594.92 18,793.8K
13:46 4,594.80 4,597.17 4,594.80 4,597.01 20,324.3K
13:47 4,597.39 4,598.23 4,597.18 4,598.23 15,576.1K
13:48 4,598.15 4,599.30 4,598.15 4,599.30 20,391.6K
13:49 4,599.36 4,599.75 4,598.74 4,599.66 20,223.9K
13:50 4,599.55 4,599.55 4,597.59 4,598.66 23,188.6K
13:51 4,598.80 4,600.04 4,598.80 4,599.36 15,727.8K
13:52 4,597.95 4,597.95 4,595.37 4,595.86 32,015.2K
13:53 4,596.26 4,598.54 4,595.92 4,597.83 17,712.1K
13:54 4,598.04 4,598.06 4,596.58 4,597.76 17,641.8K
13:55 4,597.65 4,597.76 4,596.89 4,597.09 13,525.8K
13:56 4,597.31 4,597.31 4,595.33 4,595.59 17,225.4K
13:57 4,595.31 4,597.24 4,595.06 4,595.06 18,963.2K
13:58 4,595.21 4,597.03 4,594.83 4,596.50 20,318.8K
13:59 4,597.04 4,597.04 4,596.03 4,596.03 17,720.9K
14:00 4,595.85 4,595.85 4,594.22 4,594.92 25,342.6K
14:01 4,594.81 4,597.31 4,594.81 4,596.67 20,971.6K
14:02 4,596.43 4,596.57 4,595.40 4,595.85 17,792.5K
14:03 4,595.72 4,595.72 4,592.70 4,593.15 29,872.9K
14:04 4,593.11 4,593.37 4,592.18 4,592.41 22,737.2K
14:05 4,592.32 4,595.06 4,592.08 4,594.95 23,966.7K
14:06 4,594.53 4,595.26 4,593.22 4,593.66 15,852.9K
14:07 4,594.05 4,594.05 4,593.13 4,593.95 17,986.4K
14:08 4,593.89 4,594.16 4,593.35 4,593.42 14,035.5K
14:09 4,593.49 4,593.63 4,592.87 4,593.02 14,478.7K
14:10 4,592.86 4,592.98 4,591.65 4,591.65 18,185.0K
14:11 4,591.83 4,592.02 4,591.09 4,591.42 22,815.6K
14:12 4,591.42 4,593.81 4,591.38 4,593.20 20,063.4K
14:13 4,593.16 4,595.22 4,593.16 4,595.22 17,680.7K
14:14 4,594.68 4,594.95 4,593.78 4,594.80 17,231.8K
14:15 4,594.49 4,594.61 4,593.49 4,594.12 14,382.5K
14:16 4,593.95 4,594.42 4,593.74 4,594.36 13,539.0K
14:17 4,594.03 4,596.30 4,593.96 4,596.23 21,220.5K
14:18 4,596.22 4,596.81 4,595.95 4,596.53 14,669.2K
14:19 4,596.79 4,598.03 4,596.62 4,597.53 17,002.7K
14:20 4,597.65 4,598.30 4,596.07 4,598.05 18,440.7K
14:21 4,598.17 4,600.99 4,598.17 4,600.80 26,037.6K
14:22 4,600.78 4,600.88 4,598.59 4,600.88 24,354.9K
14:23 4,600.82 4,601.55 4,600.45 4,601.23 17,005.3K
14:24 4,601.30 4,602.43 4,601.30 4,602.43 15,451.3K
14:25 4,602.13 4,602.14 4,598.81 4,598.81 19,448.3K
14:26 4,598.52 4,599.96 4,598.07 4,599.81 16,467.1K
14:27 4,600.01 4,600.73 4,599.46 4,600.73 13,149.2K
14:28 4,600.97 4,600.97 4,599.84 4,600.42 13,637.4K
14:29 4,600.17 4,600.19 4,598.85 4,598.85 16,491.4K
14:30 4,599.09 4,599.58 4,595.75 4,595.75 31,443.4K
14:31 4,595.81 4,598.47 4,594.84 4,598.47 21,489.7K
14:32 4,598.34 4,598.82 4,597.44 4,597.87 15,755.6K
14:33 4,597.60 4,598.74 4,597.60 4,598.51 14,566.9K
14:34 4,598.26 4,598.26 4,597.18 4,597.18 15,547.1K
14:35 4,596.82 4,596.82 4,595.54 4,595.83 17,902.2K
14:36 4,595.88 4,596.01 4,595.19 4,595.37 22,476.6K
14:37 4,595.12 4,595.50 4,594.19 4,595.19 18,275.7K
14:38 4,594.64 4,595.12 4,593.93 4,594.44 19,724.4K
14:39 4,594.17 4,594.82 4,593.70 4,594.21 20,638.3K
14:40 4,593.43 4,595.02 4,593.18 4,594.48 27,174.5K
14:41 4,594.28 4,595.19 4,593.83 4,594.26 24,128.5K
14:42 4,594.73 4,594.73 4,593.46 4,593.69 25,724.0K
14:43 4,593.34 4,595.03 4,593.03 4,594.53 27,360.9K
14:44 4,594.90 4,596.97 4,593.47 4,596.33 36,797.5K
14:45 4,596.26 4,596.26 4,594.75 4,595.16 26,171.9K
14:46 4,595.61 4,597.11 4,594.89 4,595.48 25,312.9K
14:47 4,595.70 4,595.80 4,594.66 4,594.96 29,872.4K
14:48 4,594.67 4,595.43 4,593.74 4,594.30 28,693.4K
14:49 4,594.01 4,594.01 4,592.45 4,592.46 38,323.0K
14:50 4,592.50 4,592.87 4,592.05 4,592.50 48,571.0K
14:51 4,592.62 4,593.71 4,592.00 4,592.63 41,479.7K
14:52 4,593.57 4,593.95 4,592.28 4,593.17 38,473.2K
14:53 4,592.53 4,593.82 4,592.45 4,592.68 46,994.2K
14:54 4,592.65 4,592.91 4,591.40 4,591.41 50,106.6K
14:55 4,591.66 4,592.61 4,591.21 4,591.98 53,202.3K
14:56 4,592.07 4,592.35 4,591.19 4,591.23 58,249.7K
14:57 4,590.99 4,591.51 4,590.99 4,591.50 4,673.5K
14:58 4,591.50 4,591.50 4,591.50 4,591.50 0.0K
14:59 4,591.50 4,591.50 4,590.16 4,590.16 103,682.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available