SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,582.43 4,582.43 4,582.43 4,582.43 61,492.5K
09:29 4,582.43 4,582.43 4,582.43 4,582.43 0.0K
09:30 4,582.43 4,588.68 4,582.43 4,588.00 182,950.5K
09:31 4,589.42 4,597.33 4,589.42 4,596.93 149,363.7K
09:32 4,596.48 4,599.20 4,595.02 4,598.90 126,312.0K
09:33 4,598.57 4,599.12 4,594.82 4,595.66 91,382.3K
09:34 4,596.02 4,601.98 4,596.02 4,601.46 122,299.3K
09:35 4,601.24 4,601.98 4,600.08 4,600.60 78,127.1K
09:36 4,600.74 4,600.74 4,597.84 4,598.53 86,349.9K
09:37 4,597.94 4,598.42 4,596.29 4,598.42 105,395.8K
09:38 4,597.83 4,598.70 4,596.36 4,598.25 93,999.9K
09:39 4,598.99 4,599.04 4,595.63 4,595.71 82,582.2K
09:40 4,597.84 4,601.18 4,597.84 4,598.71 79,906.8K
09:41 4,598.41 4,598.41 4,594.90 4,595.30 64,102.3K
09:42 4,594.77 4,598.80 4,594.77 4,597.68 69,216.1K
09:43 4,597.72 4,597.72 4,594.20 4,594.20 60,297.2K
09:44 4,593.57 4,594.98 4,592.54 4,592.83 48,357.4K
09:45 4,592.56 4,594.81 4,592.56 4,594.06 50,559.3K
09:46 4,594.27 4,597.35 4,593.63 4,597.35 52,568.4K
09:47 4,597.29 4,600.04 4,596.68 4,596.68 57,711.5K
09:48 4,596.62 4,596.62 4,593.91 4,594.89 42,105.3K
09:49 4,594.42 4,595.38 4,593.60 4,594.27 43,467.8K
09:50 4,593.75 4,596.06 4,592.77 4,595.51 48,078.7K
09:51 4,595.53 4,598.92 4,595.53 4,597.45 47,026.1K
09:52 4,597.63 4,597.63 4,595.37 4,596.05 43,777.2K
09:53 4,595.91 4,596.44 4,595.56 4,595.58 36,040.8K
09:54 4,595.59 4,596.80 4,594.64 4,595.58 33,328.2K
09:55 4,595.48 4,595.67 4,594.27 4,594.85 39,022.4K
09:56 4,594.62 4,596.73 4,594.62 4,596.00 39,207.5K
09:57 4,596.03 4,598.85 4,596.03 4,598.85 32,050.3K
09:58 4,598.56 4,600.28 4,598.00 4,599.09 30,255.1K
09:59 4,599.70 4,599.70 4,596.67 4,597.25 34,686.0K
10:00 4,596.83 4,598.91 4,596.83 4,598.36 29,665.6K
10:01 4,598.31 4,599.90 4,597.89 4,598.95 32,626.4K
10:02 4,598.67 4,598.67 4,596.16 4,596.31 41,752.8K
10:03 4,596.71 4,599.14 4,596.71 4,598.98 48,115.0K
10:04 4,599.18 4,601.75 4,599.18 4,601.03 45,949.7K
10:05 4,600.96 4,601.82 4,600.29 4,600.29 33,760.4K
10:06 4,600.66 4,600.81 4,599.58 4,600.28 34,925.0K
10:07 4,600.44 4,600.44 4,598.50 4,598.83 36,769.5K
10:08 4,598.79 4,598.79 4,597.51 4,597.51 32,712.8K
10:09 4,597.27 4,597.77 4,596.91 4,597.42 32,401.0K
10:10 4,597.82 4,597.82 4,594.45 4,594.54 47,690.7K
10:11 4,594.64 4,595.23 4,592.57 4,592.57 37,430.1K
10:12 4,592.81 4,592.81 4,590.43 4,590.69 36,132.2K
10:13 4,590.79 4,590.81 4,589.13 4,589.13 46,747.8K
10:14 4,588.92 4,589.98 4,588.44 4,589.67 31,546.2K
10:15 4,589.76 4,590.51 4,588.77 4,590.44 29,220.9K
10:16 4,590.51 4,591.03 4,589.57 4,590.13 32,440.1K
10:17 4,590.50 4,591.43 4,589.74 4,589.81 34,640.1K
10:18 4,588.87 4,588.97 4,587.57 4,588.22 72,986.9K
10:19 4,588.00 4,588.59 4,587.10 4,587.53 26,985.4K
10:20 4,587.42 4,587.42 4,585.81 4,586.71 35,158.7K
10:21 4,586.44 4,587.36 4,585.93 4,587.11 27,538.2K
10:22 4,586.87 4,586.87 4,584.94 4,585.38 24,232.6K
10:23 4,585.25 4,585.88 4,583.76 4,583.78 21,160.1K
10:24 4,583.72 4,584.47 4,583.45 4,583.50 31,387.9K
10:25 4,583.07 4,583.50 4,582.27 4,583.25 32,536.9K
10:26 4,582.80 4,585.09 4,582.43 4,585.09 33,638.1K
10:27 4,584.84 4,586.28 4,584.16 4,586.28 30,944.4K
10:28 4,586.15 4,586.44 4,585.26 4,585.26 25,986.7K
10:29 4,585.37 4,586.48 4,584.89 4,585.17 32,079.8K
10:30 4,585.44 4,588.09 4,585.44 4,588.09 27,506.4K
10:31 4,588.03 4,588.70 4,586.87 4,588.70 26,825.0K
10:32 4,588.64 4,589.83 4,588.06 4,589.72 21,392.4K
10:33 4,589.53 4,590.11 4,588.56 4,590.11 21,497.0K
10:34 4,590.32 4,591.62 4,589.96 4,591.52 21,744.3K
10:35 4,591.46 4,592.63 4,591.37 4,592.36 24,811.8K
10:36 4,592.07 4,592.23 4,591.43 4,591.94 27,476.0K
10:37 4,591.72 4,593.19 4,591.08 4,592.89 20,065.0K
10:38 4,593.10 4,593.10 4,590.37 4,591.51 26,059.3K
10:39 4,591.17 4,591.62 4,590.59 4,591.54 21,151.5K
10:40 4,591.61 4,592.19 4,591.32 4,591.64 18,399.8K
10:41 4,591.53 4,593.27 4,591.17 4,593.03 19,324.5K
10:42 4,593.14 4,594.16 4,592.58 4,593.56 15,748.1K
10:43 4,593.92 4,593.92 4,592.25 4,592.69 16,670.2K
10:44 4,592.33 4,593.34 4,591.52 4,592.00 15,112.9K
10:45 4,592.09 4,592.56 4,591.79 4,592.56 16,016.5K
10:46 4,592.97 4,593.52 4,592.34 4,593.13 17,181.2K
10:47 4,593.29 4,594.31 4,592.63 4,594.16 21,461.7K
10:48 4,594.01 4,594.13 4,593.35 4,593.55 19,095.6K
10:49 4,593.75 4,593.75 4,591.84 4,592.24 29,293.5K
10:50 4,592.11 4,592.11 4,591.38 4,591.70 22,591.2K
10:51 4,591.58 4,592.54 4,591.06 4,591.59 18,964.7K
10:52 4,591.58 4,592.23 4,591.32 4,591.32 18,011.1K
10:53 4,591.23 4,592.27 4,591.18 4,591.82 16,145.2K
10:54 4,591.54 4,591.92 4,590.93 4,591.72 14,559.3K
10:55 4,591.90 4,592.57 4,591.40 4,592.57 16,625.8K
10:56 4,592.33 4,594.08 4,592.27 4,593.77 24,218.2K
10:57 4,594.13 4,594.54 4,593.47 4,594.54 21,187.2K
10:58 4,594.38 4,595.50 4,594.21 4,595.36 19,021.5K
10:59 4,594.83 4,594.83 4,593.78 4,594.14 20,911.2K
11:00 4,593.98 4,594.16 4,593.49 4,593.69 18,365.2K
11:01 4,593.75 4,595.46 4,593.47 4,595.22 18,202.2K
11:02 4,595.18 4,595.37 4,594.44 4,595.07 18,768.7K
11:03 4,594.99 4,594.99 4,592.21 4,592.69 18,751.1K
11:04 4,592.42 4,593.05 4,592.10 4,592.34 12,175.0K
11:05 4,590.36 4,590.62 4,589.79 4,590.47 24,195.9K
11:06 4,590.59 4,591.16 4,590.19 4,590.70 17,252.4K
11:07 4,590.92 4,590.92 4,588.71 4,589.31 23,093.9K
11:08 4,589.22 4,589.82 4,588.99 4,589.32 17,343.2K
11:09 4,589.74 4,590.73 4,589.52 4,590.33 15,912.7K
11:10 4,590.31 4,592.25 4,590.25 4,592.25 15,021.4K
11:11 4,591.93 4,592.29 4,591.28 4,592.29 16,074.1K
11:12 4,592.26 4,592.26 4,591.36 4,591.66 13,324.4K
11:13 4,591.42 4,592.12 4,589.96 4,590.73 18,199.4K
11:14 4,590.91 4,590.91 4,589.29 4,589.66 16,017.6K
11:15 4,589.53 4,589.95 4,589.26 4,589.33 21,713.4K
11:16 4,589.16 4,589.85 4,589.16 4,589.36 15,143.6K
11:17 4,589.63 4,590.86 4,588.99 4,590.61 17,148.0K
11:18 4,590.77 4,591.83 4,590.42 4,591.42 19,040.4K
11:19 4,591.52 4,592.54 4,591.32 4,591.76 25,642.9K
11:20 4,591.56 4,591.56 4,590.56 4,591.22 24,253.2K
11:21 4,591.01 4,591.34 4,590.44 4,590.44 16,719.9K
11:22 4,590.62 4,591.32 4,590.43 4,590.43 20,394.7K
11:23 4,590.01 4,590.01 4,588.16 4,588.16 28,818.4K
11:24 4,588.52 4,589.49 4,587.67 4,589.49 14,748.3K
11:25 4,589.14 4,591.40 4,588.24 4,591.40 16,339.0K
11:26 4,591.45 4,592.61 4,591.00 4,591.90 15,863.0K
11:27 4,591.93 4,592.89 4,591.93 4,592.67 14,056.5K
11:28 4,593.10 4,594.06 4,592.67 4,594.06 16,955.8K
11:29 4,593.75 4,594.86 4,593.27 4,593.99 19,651.0K
11:30 4,594.19 4,594.19 4,594.04 4,594.04 1,587.9K
11:31 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
11:32 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
11:33 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
11:34 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
11:35 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
11:36 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
11:37 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
11:38 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
11:39 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
11:40 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
11:41 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
11:42 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
11:43 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
11:44 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
11:45 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
11:46 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
11:47 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
11:48 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
11:49 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
11:50 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
11:51 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
11:52 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
11:53 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
11:54 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
11:55 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
11:56 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
11:57 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
11:58 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
11:59 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:00 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:01 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:02 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:03 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:04 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:05 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:06 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:07 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:08 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:09 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:10 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:11 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:12 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:13 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:14 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:15 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:16 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:17 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:18 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:19 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:20 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:21 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:22 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:23 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:24 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:25 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:26 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:27 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:28 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:29 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:30 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:31 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:32 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:33 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:34 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:35 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:36 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:37 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:38 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:39 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:40 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:41 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:42 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:43 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:44 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:45 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:46 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:47 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:48 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:49 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:50 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:51 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:52 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:53 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:54 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:55 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:56 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:57 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:58 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
12:59 4,594.04 4,594.04 4,594.04 4,594.04 0.0K
13:00 4,594.04 4,597.55 4,594.04 4,597.55 59,658.2K
13:01 4,597.39 4,597.45 4,594.79 4,595.40 27,910.2K
13:02 4,595.06 4,595.06 4,593.00 4,593.01 21,726.8K
13:03 4,592.68 4,593.01 4,592.16 4,592.16 16,150.5K
13:04 4,592.25 4,594.80 4,592.23 4,594.43 18,564.7K
13:05 4,594.40 4,594.72 4,593.78 4,594.25 15,744.0K
13:06 4,594.36 4,596.02 4,594.36 4,596.02 19,824.7K
13:07 4,596.03 4,596.35 4,595.52 4,596.08 20,458.9K
13:08 4,596.10 4,596.54 4,595.67 4,596.34 17,691.3K
13:09 4,596.34 4,596.63 4,595.65 4,596.10 20,315.7K
13:10 4,595.79 4,596.44 4,595.45 4,596.09 21,793.9K
13:11 4,596.50 4,596.50 4,595.22 4,595.90 19,552.1K
13:12 4,595.60 4,595.84 4,594.55 4,595.84 16,708.0K
13:13 4,596.11 4,596.44 4,595.14 4,596.44 17,185.5K
13:14 4,596.39 4,598.12 4,596.12 4,598.12 19,842.8K
13:15 4,598.15 4,599.31 4,597.35 4,599.30 21,079.7K
13:16 4,599.16 4,601.58 4,599.10 4,600.15 34,061.5K
13:17 4,600.03 4,600.83 4,599.50 4,600.12 17,589.9K
13:18 4,600.09 4,601.10 4,598.21 4,599.06 28,042.0K
13:19 4,599.03 4,599.23 4,597.41 4,598.22 18,734.5K
13:20 4,597.44 4,599.49 4,597.44 4,598.94 18,078.3K
13:21 4,599.62 4,600.10 4,597.39 4,597.59 23,646.3K
13:22 4,598.16 4,598.63 4,597.15 4,598.01 17,425.0K
13:23 4,597.92 4,598.98 4,597.83 4,598.95 18,088.1K
13:24 4,598.67 4,598.98 4,596.72 4,597.76 25,108.8K
13:25 4,597.52 4,597.90 4,596.83 4,597.35 16,993.2K
13:26 4,597.21 4,597.73 4,596.45 4,597.12 15,516.4K
13:27 4,596.30 4,597.92 4,596.30 4,597.14 14,342.0K
13:28 4,597.71 4,597.71 4,596.27 4,596.27 16,254.4K
13:29 4,596.35 4,596.65 4,595.43 4,596.03 15,928.2K
13:30 4,595.89 4,595.97 4,594.21 4,594.68 28,836.2K
13:31 4,595.02 4,596.48 4,594.97 4,595.98 16,616.5K
13:32 4,595.93 4,596.52 4,595.69 4,596.09 18,203.8K
13:33 4,596.65 4,596.65 4,595.04 4,595.52 17,307.3K
13:34 4,595.40 4,597.50 4,595.37 4,596.92 19,672.8K
13:35 4,597.46 4,597.57 4,595.60 4,595.85 15,173.8K
13:36 4,596.56 4,596.56 4,594.41 4,595.29 20,656.2K
13:37 4,594.35 4,596.63 4,594.35 4,596.37 15,549.5K
13:38 4,596.47 4,598.01 4,596.03 4,597.56 17,722.5K
13:39 4,597.51 4,599.85 4,597.51 4,599.47 22,283.5K
13:40 4,599.68 4,600.36 4,598.35 4,600.00 24,770.4K
13:41 4,599.83 4,599.84 4,598.16 4,598.18 20,094.2K
13:42 4,598.59 4,599.19 4,598.13 4,598.13 15,477.4K
13:43 4,597.52 4,599.02 4,597.52 4,598.45 16,047.1K
13:44 4,598.60 4,599.14 4,596.59 4,596.59 18,694.3K
13:45 4,596.18 4,596.98 4,595.73 4,595.74 20,763.5K
13:46 4,595.90 4,598.27 4,595.80 4,598.03 26,412.6K
13:47 4,598.12 4,598.24 4,596.45 4,597.29 25,036.0K
13:48 4,597.06 4,597.30 4,594.61 4,595.70 26,602.8K
13:49 4,595.51 4,596.88 4,595.41 4,596.24 18,854.1K
13:50 4,596.70 4,596.70 4,594.15 4,595.54 19,861.8K
13:51 4,595.43 4,596.26 4,594.95 4,596.03 17,364.7K
13:52 4,595.92 4,596.83 4,595.17 4,596.40 19,503.4K
13:53 4,596.75 4,596.75 4,595.17 4,596.21 15,876.8K
13:54 4,595.72 4,595.96 4,595.29 4,595.29 16,246.5K
13:55 4,594.85 4,596.01 4,594.85 4,595.59 23,746.6K
13:56 4,594.84 4,594.84 4,592.94 4,592.94 22,770.7K
13:57 4,593.23 4,593.97 4,593.00 4,593.36 21,048.0K
13:58 4,593.45 4,593.68 4,592.55 4,592.57 15,762.7K
13:59 4,593.21 4,593.21 4,592.18 4,592.26 25,602.4K
14:00 4,592.55 4,592.55 4,589.90 4,590.29 38,219.5K
14:01 4,590.43 4,591.54 4,589.89 4,590.54 24,375.2K
14:02 4,590.91 4,590.91 4,588.62 4,588.87 22,999.0K
14:03 4,588.97 4,589.15 4,588.35 4,588.54 20,768.4K
14:04 4,588.46 4,590.08 4,587.70 4,588.55 19,821.0K
14:05 4,588.22 4,589.12 4,586.75 4,586.80 31,191.8K
14:06 4,586.59 4,586.78 4,585.26 4,585.72 32,009.1K
14:07 4,585.17 4,587.98 4,584.89 4,587.71 36,959.8K
14:08 4,587.58 4,588.11 4,587.43 4,587.79 17,074.3K
14:09 4,587.40 4,587.83 4,585.78 4,587.04 25,167.9K
14:10 4,586.25 4,586.71 4,585.73 4,586.00 27,793.3K
14:11 4,585.73 4,585.81 4,582.89 4,583.44 38,733.3K
14:12 4,583.81 4,585.24 4,583.78 4,585.24 22,927.3K
14:13 4,585.62 4,586.07 4,585.31 4,585.81 16,045.0K
14:14 4,586.02 4,587.22 4,585.63 4,587.22 16,477.3K
14:15 4,587.12 4,588.53 4,586.39 4,588.36 18,413.0K
14:16 4,588.46 4,589.32 4,588.19 4,589.18 16,959.2K
14:17 4,588.92 4,590.57 4,588.56 4,590.39 15,880.7K
14:18 4,590.21 4,590.59 4,588.97 4,589.95 15,206.1K
14:19 4,590.35 4,591.59 4,589.96 4,591.59 18,381.0K
14:20 4,591.14 4,592.46 4,591.14 4,591.99 25,383.6K
14:21 4,591.89 4,592.60 4,591.17 4,591.17 23,145.6K
14:22 4,591.22 4,591.71 4,590.67 4,591.09 15,473.4K
14:23 4,590.90 4,591.71 4,590.86 4,591.52 18,183.2K
14:24 4,591.37 4,591.92 4,590.86 4,590.91 16,848.9K
14:25 4,591.44 4,591.62 4,590.96 4,591.43 20,155.4K
14:26 4,591.52 4,592.18 4,591.04 4,591.29 21,537.7K
14:27 4,591.18 4,592.00 4,590.32 4,590.68 22,535.0K
14:28 4,590.51 4,590.62 4,589.60 4,590.21 21,763.5K
14:29 4,590.23 4,590.23 4,588.86 4,589.43 22,025.9K
14:30 4,589.16 4,590.55 4,589.16 4,590.48 25,497.3K
14:31 4,590.46 4,590.51 4,587.86 4,588.77 31,933.5K
14:32 4,588.71 4,588.71 4,586.99 4,587.10 27,782.6K
14:33 4,587.11 4,587.90 4,586.55 4,586.55 24,496.8K
14:34 4,586.76 4,588.20 4,586.76 4,588.19 24,926.3K
14:35 4,587.98 4,588.98 4,587.98 4,588.79 18,125.9K
14:36 4,588.51 4,588.55 4,586.46 4,587.68 21,609.0K
14:37 4,587.40 4,589.41 4,586.72 4,589.41 22,534.7K
14:38 4,589.10 4,590.23 4,589.09 4,590.10 23,107.5K
14:39 4,590.09 4,591.00 4,589.58 4,591.00 32,887.9K
14:40 4,590.76 4,591.41 4,589.39 4,589.79 31,430.3K
14:41 4,589.19 4,590.15 4,588.46 4,589.63 22,886.3K
14:42 4,589.64 4,589.97 4,588.51 4,589.28 23,957.6K
14:43 4,589.22 4,590.03 4,589.14 4,589.23 27,277.4K
14:44 4,588.96 4,589.26 4,587.88 4,587.88 30,553.0K
14:45 4,587.83 4,588.45 4,587.56 4,588.13 31,451.9K
14:46 4,588.45 4,589.12 4,588.40 4,588.99 31,906.4K
14:47 4,588.23 4,588.67 4,588.04 4,588.04 32,498.3K
14:48 4,587.80 4,589.02 4,587.80 4,588.33 41,507.0K
14:49 4,588.33 4,588.61 4,587.79 4,587.79 38,185.9K
14:50 4,588.20 4,588.82 4,588.13 4,588.74 38,573.4K
14:51 4,588.37 4,588.62 4,587.59 4,587.80 45,423.8K
14:52 4,588.18 4,588.44 4,587.58 4,588.23 42,130.8K
14:53 4,588.48 4,588.78 4,587.96 4,588.78 41,577.8K
14:54 4,588.65 4,589.55 4,588.08 4,589.21 49,903.8K
14:55 4,589.29 4,589.70 4,588.84 4,589.59 57,418.1K
14:56 4,589.51 4,589.85 4,588.67 4,589.25 64,724.0K
14:57 4,589.96 4,589.96 4,589.65 4,589.65 3,166.9K
14:58 4,589.65 4,589.65 4,589.65 4,589.65 0.0K
14:59 4,589.65 4,589.65 4,587.04 4,587.04 119,836.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available