SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,591.45 4,591.45 4,591.45 4,591.45 56,968.3K
09:29 4,591.45 4,591.45 4,591.45 4,591.45 0.0K
09:30 4,591.45 4,593.47 4,578.22 4,580.02 199,473.5K
09:31 4,581.35 4,582.44 4,574.52 4,576.35 138,378.1K
09:32 4,576.80 4,576.80 4,573.94 4,576.07 106,013.3K
09:33 4,574.44 4,578.69 4,572.99 4,578.46 120,248.6K
09:34 4,579.61 4,586.33 4,577.82 4,585.12 115,000.3K
09:35 4,584.41 4,585.01 4,581.13 4,581.13 111,942.0K
09:36 4,580.02 4,580.83 4,578.39 4,578.66 96,903.9K
09:37 4,578.19 4,578.19 4,576.64 4,577.69 79,259.4K
09:38 4,577.14 4,578.90 4,577.14 4,578.83 73,029.4K
09:39 4,579.16 4,579.19 4,577.13 4,577.13 77,871.9K
09:40 4,576.01 4,576.01 4,569.61 4,569.95 103,171.8K
09:41 4,569.29 4,571.80 4,568.89 4,569.99 65,502.0K
09:42 4,571.07 4,571.64 4,568.62 4,569.66 57,698.1K
09:43 4,569.81 4,569.81 4,567.28 4,567.66 56,499.0K
09:44 4,567.06 4,570.82 4,566.95 4,569.63 56,030.9K
09:45 4,569.87 4,575.66 4,569.78 4,574.80 63,240.7K
09:46 4,573.95 4,573.95 4,570.80 4,570.84 58,685.3K
09:47 4,570.84 4,570.84 4,566.85 4,567.96 58,438.1K
09:48 4,567.61 4,567.88 4,564.08 4,564.08 74,846.1K
09:49 4,564.14 4,564.40 4,562.88 4,563.69 56,126.1K
09:50 4,563.59 4,563.59 4,560.77 4,561.70 51,359.1K
09:51 4,561.68 4,562.13 4,559.95 4,561.54 62,785.1K
09:52 4,561.12 4,561.33 4,559.16 4,561.24 53,956.9K
09:53 4,560.46 4,562.19 4,560.13 4,562.13 53,301.4K
09:54 4,562.10 4,567.27 4,562.10 4,567.27 59,094.4K
09:55 4,567.46 4,567.46 4,564.67 4,564.67 49,704.8K
09:56 4,564.25 4,567.73 4,563.78 4,567.19 60,763.5K
09:57 4,567.68 4,568.36 4,566.17 4,568.36 43,116.9K
09:58 4,568.60 4,568.60 4,566.96 4,568.13 40,880.9K
09:59 4,568.06 4,570.49 4,568.06 4,570.25 51,259.3K
10:00 4,570.44 4,570.44 4,568.38 4,569.00 59,745.0K
10:01 4,569.28 4,569.95 4,568.21 4,568.77 39,750.8K
10:02 4,569.27 4,573.31 4,569.12 4,573.31 36,412.3K
10:03 4,573.26 4,575.82 4,573.15 4,575.59 35,650.3K
10:04 4,575.81 4,578.57 4,575.81 4,577.46 40,708.8K
10:05 4,577.66 4,578.69 4,575.63 4,575.63 42,556.4K
10:06 4,574.90 4,577.35 4,574.90 4,577.35 46,020.0K
10:07 4,576.98 4,579.78 4,576.98 4,579.78 44,751.0K
10:08 4,579.84 4,580.58 4,579.18 4,579.32 57,035.2K
10:09 4,579.72 4,579.94 4,577.56 4,577.56 45,591.2K
10:10 4,577.97 4,577.97 4,576.39 4,576.52 37,402.5K
10:11 4,576.83 4,576.93 4,575.09 4,575.72 40,780.0K
10:12 4,575.93 4,575.93 4,572.83 4,572.83 39,191.7K
10:13 4,572.83 4,575.03 4,572.83 4,574.85 27,702.9K
10:14 4,575.02 4,575.63 4,574.40 4,575.42 25,816.2K
10:15 4,575.27 4,576.13 4,574.42 4,576.13 37,948.9K
10:16 4,576.09 4,579.44 4,575.69 4,579.37 36,467.6K
10:17 4,579.43 4,579.43 4,578.04 4,578.68 34,647.8K
10:18 4,579.16 4,579.44 4,577.39 4,577.39 31,661.4K
10:19 4,577.27 4,577.27 4,575.60 4,576.27 33,030.9K
10:20 4,576.50 4,577.98 4,576.32 4,577.98 33,845.5K
10:21 4,578.33 4,579.44 4,578.33 4,579.34 34,157.5K
10:22 4,579.55 4,580.83 4,579.03 4,579.98 26,375.5K
10:23 4,579.70 4,580.09 4,578.50 4,578.61 31,650.8K
10:24 4,578.64 4,578.92 4,576.91 4,577.45 25,918.2K
10:25 4,576.46 4,576.46 4,573.61 4,574.19 45,903.8K
10:26 4,574.80 4,575.44 4,574.57 4,574.79 24,462.8K
10:27 4,575.08 4,576.28 4,575.01 4,575.52 22,358.8K
10:28 4,575.60 4,575.60 4,574.44 4,574.49 25,869.4K
10:29 4,574.85 4,576.61 4,574.70 4,576.24 23,721.5K
10:30 4,576.18 4,576.18 4,574.23 4,575.38 27,039.8K
10:31 4,575.19 4,577.01 4,575.19 4,576.98 23,582.8K
10:32 4,576.45 4,577.39 4,576.08 4,577.39 26,248.7K
10:33 4,577.39 4,578.44 4,577.27 4,578.04 18,700.9K
10:34 4,577.61 4,578.32 4,576.76 4,578.32 30,530.5K
10:35 4,578.25 4,581.58 4,578.16 4,581.58 21,448.8K
10:36 4,581.69 4,581.73 4,579.42 4,579.79 36,387.1K
10:37 4,579.61 4,579.61 4,576.91 4,577.57 24,808.2K
10:38 4,577.59 4,578.32 4,577.19 4,577.87 19,775.1K
10:39 4,578.01 4,578.65 4,576.58 4,577.39 20,020.4K
10:40 4,577.35 4,578.45 4,577.35 4,578.12 18,514.7K
10:41 4,578.06 4,580.59 4,577.82 4,579.35 28,668.4K
10:42 4,579.23 4,579.84 4,578.85 4,579.23 19,578.4K
10:43 4,579.46 4,580.19 4,578.93 4,579.82 18,954.2K
10:44 4,580.13 4,581.16 4,579.82 4,580.57 21,105.7K
10:45 4,580.57 4,580.57 4,578.50 4,578.65 15,648.8K
10:46 4,579.09 4,580.64 4,579.09 4,580.47 20,765.7K
10:47 4,580.75 4,581.30 4,579.86 4,580.87 18,977.8K
10:48 4,580.90 4,581.08 4,580.32 4,580.32 18,739.4K
10:49 4,580.31 4,580.88 4,579.79 4,579.85 16,432.1K
10:50 4,580.28 4,581.32 4,580.23 4,581.25 25,720.4K
10:51 4,581.16 4,581.83 4,580.98 4,581.43 22,561.0K
10:52 4,581.77 4,584.05 4,581.39 4,583.76 36,266.1K
10:53 4,583.78 4,584.08 4,582.95 4,583.88 20,652.0K
10:54 4,583.48 4,586.14 4,583.48 4,586.14 22,895.0K
10:55 4,586.42 4,592.31 4,586.39 4,591.27 48,609.6K
10:56 4,591.18 4,591.18 4,588.87 4,588.87 42,102.3K
10:57 4,588.74 4,589.45 4,587.22 4,587.45 25,420.9K
10:58 4,587.43 4,588.71 4,587.43 4,588.43 16,220.9K
10:59 4,588.45 4,588.68 4,587.44 4,588.22 20,718.3K
11:00 4,588.34 4,588.74 4,587.43 4,588.39 22,783.0K
11:01 4,587.59 4,588.06 4,586.41 4,588.06 25,096.9K
11:02 4,587.90 4,588.86 4,587.45 4,588.77 24,713.8K
11:03 4,588.77 4,591.59 4,588.46 4,591.52 42,003.2K
11:04 4,591.74 4,593.95 4,591.14 4,593.95 29,389.4K
11:05 4,594.17 4,594.82 4,592.51 4,592.51 23,806.3K
11:06 4,592.69 4,592.69 4,590.98 4,591.95 19,014.3K
11:07 4,591.81 4,591.88 4,590.88 4,591.20 20,489.1K
11:08 4,590.61 4,592.82 4,590.61 4,592.36 16,592.7K
11:09 4,592.66 4,594.30 4,592.08 4,594.13 15,013.9K
11:10 4,594.11 4,595.07 4,594.00 4,594.75 28,448.8K
11:11 4,594.62 4,595.77 4,594.60 4,595.77 22,395.0K
11:12 4,595.67 4,596.42 4,595.67 4,596.42 16,089.5K
11:13 4,596.49 4,597.46 4,596.04 4,597.46 14,937.7K
11:14 4,597.47 4,597.47 4,595.04 4,595.04 14,326.6K
11:15 4,594.83 4,595.05 4,593.58 4,593.88 15,658.0K
11:16 4,593.45 4,594.31 4,591.82 4,591.86 21,766.4K
11:17 4,591.50 4,592.26 4,591.50 4,592.19 13,917.5K
11:18 4,592.23 4,593.38 4,592.23 4,593.06 11,622.1K
11:19 4,592.84 4,592.84 4,591.68 4,592.00 12,804.8K
11:20 4,591.97 4,591.97 4,590.25 4,590.25 18,751.9K
11:21 4,590.19 4,590.92 4,589.76 4,590.92 13,197.9K
11:22 4,590.67 4,591.18 4,590.25 4,590.81 13,211.0K
11:23 4,590.76 4,590.82 4,588.96 4,588.98 17,011.0K
11:24 4,588.72 4,589.22 4,588.21 4,588.21 14,392.5K
11:25 4,588.54 4,588.54 4,587.90 4,588.44 18,399.3K
11:26 4,588.32 4,588.32 4,586.21 4,586.54 17,664.6K
11:27 4,586.47 4,588.53 4,586.47 4,588.53 14,224.6K
11:28 4,588.63 4,589.25 4,588.41 4,588.70 9,832.5K
11:29 4,588.55 4,589.68 4,588.44 4,589.22 14,146.4K
11:30 4,589.12 4,589.12 4,589.11 4,589.11 695.9K
11:31 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
11:32 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
11:33 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
11:34 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
11:35 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
11:36 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
11:37 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
11:38 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
11:39 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
11:40 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
11:41 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
11:42 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
11:43 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
11:44 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
11:45 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
11:46 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
11:47 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
11:48 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
11:49 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
11:50 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
11:51 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
11:52 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
11:53 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
11:54 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
11:55 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
11:56 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
11:57 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
11:58 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
11:59 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:00 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:01 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:02 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:03 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:04 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:05 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:06 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:07 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:08 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:09 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:10 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:11 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:12 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:13 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:14 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:15 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:16 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:17 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:18 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:19 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:20 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:21 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:22 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:23 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:24 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:25 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:26 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:27 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:28 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:29 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:30 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:31 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:32 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:33 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:34 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:35 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:36 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:37 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:38 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:39 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:40 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:41 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:42 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:43 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:44 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:45 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:46 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:47 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:48 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:49 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:50 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:51 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:52 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:53 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:54 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:55 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:56 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:57 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:58 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
12:59 4,589.11 4,589.11 4,589.11 4,589.11 0.0K
13:00 4,589.11 4,590.92 4,588.35 4,590.78 56,367.9K
13:01 4,590.81 4,591.57 4,589.16 4,589.41 19,086.1K
13:02 4,589.85 4,590.47 4,589.27 4,590.22 14,355.0K
13:03 4,589.94 4,590.10 4,588.50 4,588.67 13,113.6K
13:04 4,588.79 4,588.99 4,587.12 4,587.12 13,536.4K
13:05 4,586.97 4,588.04 4,586.97 4,587.90 13,315.7K
13:06 4,587.90 4,590.22 4,587.90 4,590.04 17,707.0K
13:07 4,589.82 4,592.44 4,589.82 4,592.44 17,324.0K
13:08 4,592.70 4,593.60 4,592.70 4,593.25 15,845.0K
13:09 4,592.92 4,593.28 4,592.05 4,592.55 13,365.3K
13:10 4,592.30 4,592.74 4,591.35 4,591.76 15,525.2K
13:11 4,592.02 4,593.32 4,592.02 4,592.91 13,803.1K
13:12 4,593.50 4,593.50 4,591.83 4,592.64 18,918.3K
13:13 4,592.40 4,592.62 4,591.55 4,591.72 12,493.4K
13:14 4,591.74 4,591.74 4,591.26 4,591.55 15,768.1K
13:15 4,592.01 4,592.10 4,590.71 4,591.40 13,896.5K
13:16 4,591.29 4,591.30 4,590.01 4,590.85 15,973.5K
13:17 4,590.73 4,591.01 4,590.06 4,590.92 15,002.4K
13:18 4,590.68 4,592.90 4,590.68 4,592.90 14,429.2K
13:19 4,593.10 4,593.42 4,591.95 4,593.07 13,387.2K
13:20 4,593.12 4,593.93 4,592.78 4,593.76 19,932.4K
13:21 4,593.66 4,593.66 4,592.42 4,592.90 15,513.3K
13:22 4,592.57 4,593.33 4,592.15 4,592.37 14,939.3K
13:23 4,592.57 4,592.65 4,591.31 4,591.32 14,165.4K
13:24 4,591.40 4,591.73 4,590.88 4,591.64 18,618.6K
13:25 4,591.10 4,591.44 4,590.91 4,590.98 16,415.1K
13:26 4,591.27 4,591.49 4,590.48 4,591.49 13,178.2K
13:27 4,591.35 4,591.78 4,591.11 4,591.40 15,195.5K
13:28 4,591.73 4,592.66 4,591.55 4,592.33 17,325.1K
13:29 4,592.80 4,592.81 4,590.68 4,591.17 19,989.2K
13:30 4,591.34 4,591.57 4,590.46 4,590.56 20,468.9K
13:31 4,590.56 4,590.90 4,590.04 4,590.58 15,007.1K
13:32 4,590.42 4,593.59 4,590.42 4,593.50 20,408.4K
13:33 4,593.34 4,594.56 4,593.21 4,593.31 17,505.6K
13:34 4,593.38 4,594.29 4,593.05 4,593.66 14,293.6K
13:35 4,593.56 4,594.43 4,593.56 4,594.35 15,010.7K
13:36 4,594.55 4,595.95 4,594.21 4,595.91 16,554.1K
13:37 4,595.94 4,597.66 4,595.94 4,597.66 17,234.9K
13:38 4,597.50 4,599.44 4,597.50 4,598.36 23,687.0K
13:39 4,598.57 4,599.04 4,596.24 4,597.62 17,188.2K
13:40 4,597.21 4,597.39 4,595.42 4,595.42 16,485.1K
13:41 4,595.66 4,596.57 4,595.14 4,595.48 12,176.6K
13:42 4,595.65 4,596.45 4,595.21 4,596.11 14,093.8K
13:43 4,596.02 4,597.80 4,596.02 4,597.47 14,644.4K
13:44 4,597.40 4,597.53 4,596.02 4,596.02 18,649.7K
13:45 4,595.96 4,596.51 4,595.17 4,595.31 18,925.1K
13:46 4,595.14 4,596.06 4,594.95 4,595.53 19,004.0K
13:47 4,595.57 4,595.94 4,595.43 4,595.51 14,953.8K
13:48 4,595.65 4,596.23 4,594.72 4,594.72 22,273.4K
13:49 4,595.11 4,595.64 4,594.51 4,594.51 19,547.7K
13:50 4,594.57 4,595.11 4,594.41 4,594.93 13,632.5K
13:51 4,594.86 4,595.18 4,594.37 4,594.69 12,602.3K
13:52 4,594.74 4,595.78 4,594.74 4,594.90 14,522.7K
13:53 4,595.06 4,595.67 4,594.88 4,595.63 10,237.0K
13:54 4,595.84 4,596.33 4,595.35 4,595.35 12,812.6K
13:55 4,595.27 4,595.72 4,594.48 4,594.73 15,069.3K
13:56 4,594.78 4,594.78 4,592.78 4,592.98 18,195.4K
13:57 4,593.80 4,593.80 4,590.86 4,590.86 18,659.2K
13:58 4,590.83 4,592.02 4,590.83 4,591.90 15,044.5K
13:59 4,591.44 4,592.42 4,590.85 4,590.85 17,980.3K
14:00 4,590.94 4,592.31 4,590.94 4,591.37 15,975.0K
14:01 4,591.92 4,592.31 4,590.97 4,591.55 15,854.5K
14:02 4,591.72 4,592.40 4,591.21 4,592.32 12,908.6K
14:03 4,591.82 4,592.32 4,590.53 4,591.06 18,478.7K
14:04 4,590.88 4,593.42 4,590.88 4,592.90 14,432.9K
14:05 4,593.42 4,594.24 4,593.02 4,593.66 13,014.8K
14:06 4,594.01 4,596.27 4,594.01 4,596.15 19,810.1K
14:07 4,596.25 4,598.67 4,595.95 4,598.67 28,909.5K
14:08 4,598.95 4,599.79 4,598.88 4,598.88 20,259.4K
14:09 4,598.47 4,599.08 4,597.21 4,597.61 16,376.4K
14:10 4,597.38 4,599.21 4,597.38 4,599.08 19,571.9K
14:11 4,598.99 4,599.50 4,598.73 4,599.18 11,668.2K
14:12 4,598.89 4,602.00 4,598.89 4,601.47 31,375.6K
14:13 4,601.28 4,602.66 4,600.66 4,600.66 31,310.1K
14:14 4,600.32 4,600.54 4,599.78 4,599.78 17,629.5K
14:15 4,599.51 4,600.31 4,599.48 4,600.11 16,628.7K
14:16 4,600.25 4,600.33 4,598.27 4,598.36 16,413.0K
14:17 4,598.67 4,598.93 4,598.02 4,598.24 13,322.6K
14:18 4,598.62 4,598.76 4,597.53 4,597.53 15,540.3K
14:19 4,597.60 4,598.33 4,597.60 4,597.86 13,485.7K
14:20 4,597.91 4,598.59 4,597.59 4,597.68 17,350.7K
14:21 4,597.72 4,597.86 4,595.09 4,595.09 26,947.7K
14:22 4,595.09 4,595.74 4,594.17 4,594.61 19,611.9K
14:23 4,594.43 4,594.79 4,593.55 4,594.79 19,865.8K
14:24 4,594.64 4,595.16 4,594.22 4,594.26 15,607.3K
14:25 4,594.36 4,594.99 4,593.64 4,593.94 13,401.3K
14:26 4,593.87 4,594.07 4,593.24 4,593.55 18,923.2K
14:27 4,593.39 4,593.68 4,592.92 4,593.18 16,185.7K
14:28 4,592.97 4,594.82 4,592.97 4,594.37 19,463.0K
14:29 4,594.12 4,594.73 4,594.06 4,594.28 16,733.3K
14:30 4,594.11 4,595.83 4,594.11 4,595.78 19,819.2K
14:31 4,595.38 4,595.95 4,594.19 4,595.41 20,226.6K
14:32 4,595.58 4,596.01 4,595.20 4,595.20 18,563.0K
14:33 4,595.15 4,595.23 4,594.58 4,594.58 18,819.4K
14:34 4,594.41 4,596.33 4,594.39 4,595.43 19,872.5K
14:35 4,595.46 4,596.19 4,595.22 4,595.67 18,718.8K
14:36 4,595.48 4,595.78 4,595.08 4,595.35 18,482.7K
14:37 4,594.89 4,595.96 4,594.89 4,595.45 16,357.3K
14:38 4,595.33 4,595.83 4,595.21 4,595.68 27,366.1K
14:39 4,595.28 4,595.55 4,594.81 4,595.23 20,018.6K
14:40 4,594.95 4,595.65 4,594.69 4,595.25 29,777.6K
14:41 4,595.50 4,595.50 4,594.62 4,595.01 25,602.6K
14:42 4,594.95 4,595.01 4,594.39 4,594.91 22,341.6K
14:43 4,593.88 4,594.43 4,593.81 4,594.18 26,495.9K
14:44 4,594.15 4,594.22 4,593.35 4,593.67 24,136.6K
14:45 4,593.67 4,593.82 4,592.86 4,592.86 24,707.4K
14:46 4,592.96 4,593.96 4,592.96 4,593.56 28,271.9K
14:47 4,593.35 4,594.00 4,593.28 4,593.52 27,851.3K
14:48 4,593.97 4,594.04 4,593.13 4,593.40 29,848.1K
14:49 4,593.22 4,593.89 4,593.14 4,593.22 32,014.2K
14:50 4,593.46 4,593.69 4,592.88 4,593.15 34,447.5K
14:51 4,593.16 4,593.58 4,592.54 4,593.13 37,377.2K
14:52 4,593.36 4,593.77 4,592.97 4,593.51 41,165.4K
14:53 4,593.50 4,594.36 4,593.49 4,594.36 41,202.8K
14:54 4,594.19 4,594.88 4,593.46 4,594.88 46,163.5K
14:55 4,594.51 4,594.91 4,594.05 4,594.91 45,761.1K
14:56 4,595.02 4,595.52 4,594.16 4,595.11 57,563.2K
14:57 4,595.86 4,596.08 4,595.86 4,596.08 2,547.0K
14:58 4,596.08 4,596.08 4,596.08 4,596.08 0.0K
14:59 4,596.08 4,596.08 4,595.02 4,595.02 88,848.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available