SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,595.01 4,595.01 4,595.01 4,595.01 38,947.7K
09:29 4,595.01 4,595.01 4,595.01 4,595.01 0.0K
09:30 4,595.01 4,597.62 4,592.01 4,592.42 165,590.5K
09:31 4,592.45 4,592.77 4,588.62 4,588.62 113,397.0K
09:32 4,588.93 4,589.24 4,586.96 4,589.03 91,083.4K
09:33 4,589.51 4,590.15 4,586.18 4,586.69 96,178.2K
09:34 4,586.64 4,586.64 4,584.91 4,586.47 83,777.1K
09:35 4,585.99 4,592.11 4,585.99 4,591.99 75,412.3K
09:36 4,592.65 4,595.27 4,591.85 4,595.27 74,093.4K
09:37 4,594.13 4,597.29 4,594.13 4,596.85 69,112.0K
09:38 4,597.31 4,602.57 4,597.20 4,601.78 69,893.0K
09:39 4,602.03 4,602.22 4,600.82 4,601.50 60,736.6K
09:40 4,600.98 4,601.00 4,597.42 4,598.08 66,665.6K
09:41 4,598.59 4,598.89 4,596.36 4,597.17 53,774.7K
09:42 4,597.55 4,599.27 4,596.71 4,596.82 53,518.4K
09:43 4,596.62 4,596.62 4,593.64 4,594.27 59,076.6K
09:44 4,594.17 4,594.64 4,593.11 4,593.61 40,201.0K
09:45 4,593.27 4,593.27 4,590.74 4,591.69 55,255.7K
09:46 4,591.68 4,591.68 4,589.07 4,590.35 48,972.8K
09:47 4,590.71 4,591.97 4,590.71 4,591.55 43,978.5K
09:48 4,591.72 4,593.39 4,591.72 4,591.97 49,997.6K
09:49 4,591.86 4,592.49 4,589.65 4,590.07 57,864.1K
09:50 4,590.06 4,590.06 4,588.22 4,589.54 56,700.9K
09:51 4,589.68 4,590.62 4,589.59 4,590.12 36,120.4K
09:52 4,590.24 4,591.59 4,589.97 4,590.40 36,606.4K
09:53 4,590.19 4,590.63 4,589.68 4,589.80 33,655.8K
09:54 4,589.88 4,589.88 4,587.00 4,587.28 49,362.7K
09:55 4,587.10 4,587.53 4,586.36 4,587.09 37,468.4K
09:56 4,587.52 4,587.87 4,586.22 4,586.22 40,225.1K
09:57 4,586.36 4,588.16 4,586.36 4,588.03 33,159.7K
09:58 4,588.07 4,588.56 4,586.83 4,587.86 51,855.0K
09:59 4,587.83 4,590.04 4,587.83 4,589.36 45,821.3K
10:00 4,589.60 4,592.43 4,589.02 4,592.43 42,027.0K
10:01 4,592.13 4,592.89 4,591.73 4,592.56 34,444.0K
10:02 4,592.37 4,592.98 4,591.56 4,592.81 38,242.0K
10:03 4,592.67 4,593.95 4,592.67 4,593.95 32,278.8K
10:04 4,594.79 4,596.18 4,594.71 4,595.84 39,163.6K
10:05 4,596.05 4,598.00 4,596.05 4,596.23 35,309.0K
10:06 4,596.29 4,596.29 4,595.09 4,595.49 29,564.3K
10:07 4,595.94 4,596.78 4,595.01 4,595.01 30,275.4K
10:08 4,594.76 4,598.83 4,594.76 4,598.83 32,611.7K
10:09 4,598.89 4,599.45 4,597.28 4,597.63 27,214.9K
10:10 4,597.97 4,598.18 4,596.24 4,597.00 30,240.7K
10:11 4,596.93 4,597.09 4,595.54 4,595.54 30,567.1K
10:12 4,595.34 4,595.77 4,595.26 4,595.28 25,159.6K
10:13 4,595.18 4,595.81 4,594.87 4,594.89 37,055.2K
10:14 4,595.41 4,595.41 4,593.08 4,593.64 36,246.2K
10:15 4,593.70 4,595.01 4,593.70 4,594.00 27,524.4K
10:16 4,594.21 4,594.21 4,593.32 4,593.32 23,297.7K
10:17 4,593.32 4,593.40 4,591.76 4,592.73 29,463.0K
10:18 4,592.81 4,593.97 4,592.81 4,593.91 25,750.3K
10:19 4,593.67 4,593.67 4,592.08 4,592.08 26,579.6K
10:20 4,591.70 4,592.39 4,591.24 4,591.66 23,975.5K
10:21 4,591.16 4,592.47 4,591.11 4,591.20 24,288.1K
10:22 4,591.22 4,592.29 4,591.22 4,591.82 20,657.3K
10:23 4,592.15 4,592.33 4,591.15 4,592.31 22,296.5K
10:24 4,591.98 4,593.56 4,591.98 4,593.56 21,508.5K
10:25 4,593.61 4,594.71 4,593.61 4,594.67 18,783.9K
10:26 4,594.66 4,595.29 4,593.73 4,593.98 17,937.3K
10:27 4,593.57 4,594.37 4,593.57 4,593.89 20,106.8K
10:28 4,594.16 4,594.16 4,591.65 4,592.57 21,327.7K
10:29 4,592.66 4,593.22 4,592.02 4,592.91 20,862.0K
10:30 4,592.98 4,593.84 4,592.68 4,593.53 20,340.7K
10:31 4,593.57 4,594.44 4,593.34 4,594.01 20,894.5K
10:32 4,593.95 4,595.19 4,593.59 4,594.53 17,221.9K
10:33 4,594.35 4,594.94 4,594.18 4,594.50 19,237.1K
10:34 4,594.47 4,596.36 4,594.47 4,596.10 17,164.8K
10:35 4,596.49 4,596.49 4,595.52 4,595.52 17,193.8K
10:36 4,595.77 4,596.34 4,595.10 4,595.49 16,353.6K
10:37 4,595.32 4,596.71 4,595.19 4,596.36 19,289.7K
10:38 4,596.68 4,597.33 4,596.12 4,597.33 22,423.7K
10:39 4,597.35 4,597.64 4,596.98 4,597.30 31,522.5K
10:40 4,597.07 4,597.23 4,596.48 4,596.67 19,838.4K
10:41 4,596.84 4,597.34 4,596.54 4,597.14 22,251.7K
10:42 4,597.45 4,598.60 4,596.67 4,597.66 22,379.2K
10:43 4,597.73 4,598.31 4,596.95 4,597.09 18,027.1K
10:44 4,597.59 4,597.59 4,596.16 4,596.23 33,589.5K
10:45 4,596.22 4,596.57 4,595.84 4,596.22 22,255.8K
10:46 4,596.42 4,596.42 4,593.81 4,594.21 27,336.4K
10:47 4,594.04 4,594.53 4,593.42 4,594.42 18,892.3K
10:48 4,594.24 4,596.56 4,594.11 4,596.27 16,714.2K
10:49 4,595.83 4,596.23 4,595.36 4,595.78 20,584.7K
10:50 4,595.58 4,595.82 4,594.49 4,595.63 20,431.7K
10:51 4,595.50 4,596.05 4,594.80 4,596.01 31,620.8K
10:52 4,596.11 4,596.21 4,595.31 4,595.99 25,139.6K
10:53 4,595.45 4,595.45 4,593.90 4,594.79 22,190.0K
10:54 4,594.99 4,595.54 4,594.37 4,594.80 17,015.6K
10:55 4,594.10 4,594.59 4,593.56 4,594.26 21,118.0K
10:56 4,594.12 4,594.75 4,593.94 4,594.35 19,947.4K
10:57 4,594.26 4,595.09 4,594.15 4,594.34 16,432.2K
10:58 4,594.53 4,596.21 4,594.51 4,595.43 23,604.4K
10:59 4,595.40 4,596.46 4,595.20 4,596.18 24,906.5K
11:00 4,596.37 4,596.41 4,594.51 4,594.51 19,419.5K
11:01 4,594.01 4,594.63 4,594.01 4,594.20 23,828.2K
11:02 4,594.09 4,594.74 4,593.96 4,594.51 29,291.6K
11:03 4,594.59 4,595.25 4,594.18 4,595.19 26,606.1K
11:04 4,594.71 4,595.13 4,594.43 4,594.64 18,316.9K
11:05 4,595.10 4,595.81 4,594.97 4,595.38 19,049.4K
11:06 4,595.45 4,595.53 4,594.49 4,594.80 16,522.1K
11:07 4,594.68 4,595.37 4,594.48 4,595.09 15,318.5K
11:08 4,595.40 4,596.20 4,594.39 4,596.20 18,978.0K
11:09 4,596.29 4,598.96 4,596.29 4,597.56 30,512.4K
11:10 4,597.43 4,597.43 4,595.51 4,596.08 20,237.5K
11:11 4,595.87 4,596.40 4,595.46 4,596.40 16,032.5K
11:12 4,595.77 4,596.04 4,595.15 4,595.83 18,135.4K
11:13 4,595.94 4,596.52 4,595.65 4,596.17 13,499.2K
11:14 4,596.66 4,596.94 4,596.06 4,596.76 15,319.7K
11:15 4,596.81 4,597.65 4,596.79 4,597.57 14,826.7K
11:16 4,598.04 4,598.75 4,598.03 4,598.71 17,232.7K
11:17 4,598.73 4,600.21 4,598.33 4,600.21 15,959.2K
11:18 4,599.81 4,603.33 4,599.81 4,603.12 39,552.7K
11:19 4,602.85 4,602.85 4,599.81 4,599.81 25,430.3K
11:20 4,600.35 4,600.44 4,599.10 4,599.48 13,485.8K
11:21 4,599.57 4,599.57 4,598.89 4,599.18 14,635.1K
11:22 4,599.47 4,600.74 4,599.10 4,600.54 14,817.7K
11:23 4,600.02 4,601.21 4,600.02 4,600.64 12,223.3K
11:24 4,600.81 4,602.00 4,600.69 4,601.76 14,476.3K
11:25 4,601.61 4,603.32 4,601.51 4,603.03 20,873.6K
11:26 4,602.87 4,607.29 4,602.85 4,606.05 34,308.5K
11:27 4,605.79 4,606.76 4,605.61 4,606.15 23,530.9K
11:28 4,606.01 4,606.64 4,605.89 4,606.64 24,030.2K
11:29 4,606.87 4,608.06 4,606.87 4,607.33 28,807.7K
11:30 4,607.68 4,607.68 4,607.57 4,607.57 1,082.6K
11:31 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
11:32 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
11:33 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
11:34 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
11:35 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
11:36 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
11:37 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
11:38 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
11:39 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
11:40 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
11:41 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
11:42 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
11:43 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
11:44 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
11:45 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
11:46 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
11:47 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
11:48 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
11:49 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
11:50 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
11:51 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
11:52 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
11:53 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
11:54 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
11:55 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
11:56 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
11:57 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
11:58 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
11:59 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:00 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:01 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:02 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:03 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:04 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:05 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:06 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:07 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:08 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:09 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:10 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:11 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:12 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:13 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:14 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:15 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:16 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:17 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:18 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:19 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:20 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:21 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:22 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:23 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:24 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:25 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:26 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:27 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:28 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:29 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:30 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:31 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:32 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:33 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:34 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:35 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:36 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:37 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:38 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:39 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:40 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:41 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:42 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:43 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:44 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:45 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:46 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:47 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:48 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:49 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:50 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:51 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:52 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:53 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:54 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:55 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:56 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:57 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:58 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:59 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
13:00 4,607.57 4,611.41 4,607.57 4,611.41 89,975.3K
13:01 4,611.49 4,612.86 4,611.14 4,611.63 37,390.7K
13:02 4,611.15 4,611.78 4,609.91 4,610.55 28,433.3K
13:03 4,610.37 4,610.95 4,610.11 4,610.76 23,620.8K
13:04 4,611.24 4,613.77 4,610.66 4,613.77 27,569.3K
13:05 4,613.97 4,618.40 4,613.97 4,616.97 49,167.2K
13:06 4,616.95 4,617.49 4,616.24 4,616.55 30,127.1K
13:07 4,616.57 4,616.57 4,615.18 4,615.69 28,536.2K
13:08 4,615.47 4,615.74 4,614.97 4,614.97 25,634.2K
13:09 4,615.34 4,617.17 4,615.22 4,617.09 36,488.7K
13:10 4,617.22 4,617.72 4,616.05 4,616.89 37,617.9K
13:11 4,617.23 4,617.71 4,616.76 4,617.34 24,870.3K
13:12 4,617.46 4,618.03 4,615.49 4,615.85 30,923.9K
13:13 4,615.18 4,616.04 4,614.95 4,615.37 22,885.3K
13:14 4,615.17 4,615.17 4,613.96 4,614.47 24,634.7K
13:15 4,614.54 4,616.00 4,614.31 4,616.00 18,579.6K
13:16 4,615.67 4,615.95 4,614.92 4,614.92 17,661.7K
13:17 4,615.01 4,615.70 4,614.77 4,615.45 24,052.3K
13:18 4,614.86 4,615.62 4,614.60 4,615.19 33,161.2K
13:19 4,615.03 4,615.03 4,612.73 4,612.82 37,867.4K
13:20 4,612.65 4,612.72 4,612.19 4,612.33 19,005.8K
13:21 4,612.33 4,612.70 4,611.89 4,612.70 18,930.5K
13:22 4,612.62 4,613.11 4,612.33 4,612.91 22,980.5K
13:23 4,612.88 4,613.31 4,611.93 4,612.00 23,381.7K
13:24 4,612.00 4,612.10 4,611.21 4,611.49 17,227.1K
13:25 4,611.51 4,611.73 4,610.99 4,611.68 16,716.1K
13:26 4,611.61 4,611.61 4,610.63 4,611.21 14,566.9K
13:27 4,611.40 4,611.84 4,611.10 4,611.64 14,697.2K
13:28 4,611.99 4,613.28 4,611.44 4,612.85 19,463.2K
13:29 4,612.64 4,613.39 4,612.47 4,613.06 17,974.9K
13:30 4,613.26 4,614.52 4,612.88 4,614.19 25,724.3K
13:31 4,614.05 4,614.33 4,613.31 4,613.50 18,938.4K
13:32 4,613.30 4,613.52 4,610.91 4,611.74 31,133.0K
13:33 4,611.81 4,613.91 4,611.81 4,613.57 19,755.3K
13:34 4,613.59 4,615.00 4,613.44 4,614.29 21,194.5K
13:35 4,614.47 4,614.99 4,613.74 4,613.74 27,628.7K
13:36 4,613.81 4,614.00 4,613.33 4,613.58 19,531.0K
13:37 4,613.56 4,614.47 4,613.26 4,614.32 19,542.3K
13:38 4,614.62 4,614.62 4,613.48 4,613.95 20,089.2K
13:39 4,613.80 4,614.40 4,612.97 4,613.21 21,338.2K
13:40 4,613.20 4,613.81 4,612.59 4,612.59 24,009.0K
13:41 4,612.87 4,612.87 4,612.28 4,612.28 22,826.5K
13:42 4,612.03 4,613.42 4,611.82 4,612.80 18,352.0K
13:43 4,612.78 4,613.25 4,612.25 4,612.69 18,463.8K
13:44 4,612.10 4,613.55 4,612.10 4,612.48 24,157.5K
13:45 4,612.65 4,613.02 4,612.16 4,612.37 17,933.5K
13:46 4,612.53 4,612.62 4,611.35 4,612.62 21,651.8K
13:47 4,612.43 4,613.01 4,611.77 4,612.24 16,620.1K
13:48 4,612.10 4,612.16 4,610.64 4,610.64 19,516.1K
13:49 4,610.51 4,611.12 4,610.26 4,610.29 20,680.6K
13:50 4,610.22 4,611.60 4,610.01 4,611.51 25,204.7K
13:51 4,610.95 4,611.25 4,610.19 4,610.19 14,653.7K
13:52 4,610.05 4,610.37 4,608.76 4,609.09 14,646.2K
13:53 4,609.23 4,610.14 4,608.84 4,609.96 18,041.2K
13:54 4,610.04 4,610.04 4,608.66 4,609.15 17,107.0K
13:55 4,609.33 4,609.80 4,608.82 4,608.98 22,426.6K
13:56 4,609.15 4,610.35 4,608.97 4,610.13 19,213.1K
13:57 4,610.16 4,610.80 4,609.17 4,609.17 22,709.6K
13:58 4,609.53 4,610.98 4,608.90 4,610.77 18,795.3K
13:59 4,611.57 4,612.21 4,611.37 4,612.15 18,426.4K
14:00 4,612.08 4,612.08 4,611.32 4,611.38 19,216.1K
14:01 4,610.56 4,611.46 4,610.56 4,611.11 17,003.3K
14:02 4,611.15 4,611.77 4,609.89 4,609.89 19,262.0K
14:03 4,609.61 4,611.04 4,609.61 4,610.88 22,550.9K
14:04 4,610.90 4,611.16 4,610.40 4,610.92 25,843.8K
14:05 4,610.97 4,611.40 4,610.05 4,610.20 17,955.4K
14:06 4,610.79 4,611.34 4,610.21 4,610.21 16,278.9K
14:07 4,610.39 4,611.41 4,610.34 4,610.70 14,683.4K
14:08 4,611.22 4,611.85 4,610.87 4,611.36 14,799.6K
14:09 4,611.29 4,611.46 4,609.81 4,609.81 16,361.2K
14:10 4,609.83 4,610.29 4,608.90 4,609.58 23,808.1K
14:11 4,609.49 4,611.81 4,609.26 4,611.02 19,479.7K
14:12 4,610.90 4,612.66 4,610.87 4,612.42 27,197.3K
14:13 4,612.63 4,612.91 4,611.37 4,612.16 19,024.9K
14:14 4,612.44 4,612.72 4,611.06 4,612.26 20,155.1K
14:15 4,612.12 4,612.79 4,611.32 4,612.30 17,492.1K
14:16 4,611.71 4,613.38 4,611.22 4,612.66 17,620.3K
14:17 4,612.86 4,614.89 4,612.38 4,614.64 19,738.8K
14:18 4,614.61 4,614.87 4,613.15 4,613.73 19,633.2K
14:19 4,613.49 4,614.38 4,613.33 4,613.98 21,635.0K
14:20 4,613.59 4,614.42 4,613.02 4,613.89 16,953.1K
14:21 4,613.64 4,613.71 4,612.10 4,612.86 17,883.2K
14:22 4,612.81 4,613.64 4,612.77 4,613.38 16,466.3K
14:23 4,613.77 4,614.59 4,612.99 4,614.11 18,318.3K
14:24 4,614.08 4,614.08 4,613.24 4,613.76 13,787.2K
14:25 4,613.36 4,613.67 4,612.83 4,612.83 14,870.3K
14:26 4,612.26 4,613.09 4,612.17 4,612.63 18,297.1K
14:27 4,612.61 4,613.09 4,612.32 4,612.70 12,379.5K
14:28 4,612.79 4,613.14 4,612.12 4,612.96 19,104.7K
14:29 4,613.15 4,613.39 4,612.33 4,612.93 18,211.7K
14:30 4,612.78 4,613.42 4,612.32 4,612.48 20,251.1K
14:31 4,612.33 4,613.66 4,612.33 4,612.99 25,156.0K
14:32 4,613.00 4,613.01 4,612.05 4,612.52 21,567.1K
14:33 4,612.69 4,614.80 4,612.29 4,614.64 25,936.8K
14:34 4,614.61 4,615.34 4,614.09 4,614.47 26,032.2K
14:35 4,614.44 4,615.02 4,614.05 4,614.51 20,134.7K
14:36 4,614.82 4,614.82 4,613.68 4,613.97 23,707.8K
14:37 4,613.90 4,614.25 4,613.46 4,614.08 20,351.3K
14:38 4,614.10 4,614.48 4,613.53 4,613.85 25,881.5K
14:39 4,613.47 4,614.93 4,612.96 4,613.31 24,798.1K
14:40 4,613.22 4,613.98 4,612.40 4,613.98 26,364.8K
14:41 4,613.63 4,613.73 4,612.22 4,612.84 23,925.6K
14:42 4,612.86 4,612.86 4,610.89 4,610.89 27,931.5K
14:43 4,611.40 4,611.50 4,610.60 4,611.23 28,351.3K
14:44 4,611.45 4,612.17 4,611.19 4,611.19 23,861.0K
14:45 4,611.17 4,611.63 4,610.86 4,610.86 29,036.3K
14:46 4,610.78 4,612.02 4,610.78 4,611.62 25,259.8K
14:47 4,611.70 4,612.36 4,611.34 4,612.36 24,537.1K
14:48 4,611.91 4,612.45 4,611.41 4,612.04 27,399.4K
14:49 4,611.69 4,612.20 4,611.31 4,611.92 28,415.0K
14:50 4,611.73 4,611.83 4,611.00 4,611.22 36,198.1K
14:51 4,611.35 4,612.66 4,610.68 4,611.63 34,930.3K
14:52 4,611.81 4,612.46 4,611.72 4,611.75 36,705.6K
14:53 4,611.96 4,612.22 4,611.30 4,611.86 37,201.1K
14:54 4,611.83 4,612.87 4,611.74 4,612.69 46,084.2K
14:55 4,612.43 4,612.79 4,611.78 4,612.64 50,971.5K
14:56 4,612.92 4,613.60 4,612.19 4,612.85 56,567.6K
14:57 4,612.80 4,612.80 4,612.50 4,612.56 3,028.6K
14:58 4,612.56 4,612.56 4,612.56 4,612.56 0.0K
14:59 4,612.56 4,612.73 4,612.56 4,612.73 104,441.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available